Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=9; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7245Ticks modelled357248Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit4131.32Gross profit9334.04Gross loss-5202.72
Profit factor1.79Expected payoff8.55
Absolute drawdown435.37Maximal drawdown727.96 (6.75%)Relative drawdown6.75% (727.96)
Total trades483Short positions (won %)247 (65.18%)Long positions (won %)236 (66.10%)
Profit trades (% of total)317 (65.63%)Loss trades (% of total)166 (34.37%)
Largestprofit trade37.08loss trade-97.50
Averageprofit trade29.44loss trade-31.34
Maximumconsecutive wins (profit in money)25 (803.75)consecutive losses (loss in money)15 (-560.10)
Maximalconsecutive profit (count of wins)803.75 (25)consecutive loss (count of losses)-562.03 (7)
Averageconsecutive wins9consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.06.01 01:30buy10.102.070160.000000.00000
22023.06.01 01:30modify10.102.070160.000002.07616
32023.06.01 01:40buy20.102.071100.000000.00000
42023.06.01 01:40modify20.102.071100.000002.07710
52023.06.01 01:45buy30.102.069240.000000.00000
62023.06.01 01:45modify30.102.069240.000002.07524
72023.06.01 01:45buy40.102.068200.000000.00000
82023.06.01 01:45modify40.102.068200.000002.07420
92023.06.01 03:08buy50.102.067460.000000.00000
102023.06.01 03:08modify50.102.067460.000002.07346
112023.06.01 06:55buy60.102.072100.000000.00000
122023.06.01 06:55modify60.102.072100.000002.07810
132023.06.01 07:07buy70.102.073150.000000.00000
142023.06.01 07:07modify70.102.073150.000002.07915
152023.06.01 11:21buy80.102.073830.000000.00000
162023.06.01 11:21modify80.102.073830.000002.07983
172023.06.01 11:22t/p50.102.073460.000002.0734637.0710037.07
182023.06.01 14:56buy90.102.067090.000000.00000
192023.06.01 14:56modify90.102.067090.000002.07309
202023.06.01 15:04buy100.102.066420.000000.00000
212023.06.01 15:04modify100.102.066420.000002.07242
222023.06.01 15:05buy110.102.065340.000000.00000
232023.06.01 15:05modify110.102.065340.000002.07134
242023.06.01 15:16buy120.102.064700.000000.00000
252023.06.01 15:16modify120.102.064700.000002.07070
262023.06.01 15:25buy130.102.063820.000000.00000
272023.06.01 15:25modify130.102.063820.000002.06982
282023.06.01 18:02sell140.102.064970.000000.00000
292023.06.01 18:02modify140.102.064970.000002.05897
302023.06.01 19:00close140.102.065860.000002.05897-5.5010031.57
312023.06.01 19:00close130.102.065260.000002.069828.8910040.46
322023.06.01 19:00close120.102.065260.000002.070703.4610043.92
332023.06.01 19:00close110.102.065260.000002.07134-0.5010043.42
342023.06.01 19:00close100.102.065260.000002.07242-7.1710036.25
352023.06.01 19:00close90.102.065260.000002.07309-11.3110024.94
362023.06.01 19:00close80.102.065260.000002.07983-52.949972.00
372023.06.01 19:00close70.102.065260.000002.07915-48.749923.26
382023.06.01 19:00close60.102.065260.000002.07810-42.269881.00
392023.06.01 19:00close40.102.065260.000002.07420-18.179862.83
402023.06.01 19:00close30.102.065260.000002.07524-24.599838.24
412023.06.01 19:00close20.102.065260.000002.07710-36.089802.16
422023.06.01 19:00close10.102.065260.000002.07616-30.279771.89
432023.06.02 01:30sell150.102.065520.000000.00000
442023.06.02 01:30modify150.102.065520.000002.05952
452023.06.02 01:33sell160.102.066430.000000.00000
462023.06.02 01:33modify160.102.066430.000002.06043
472023.06.02 01:37sell170.102.064620.000000.00000
482023.06.02 01:37modify170.102.064620.000002.05862
492023.06.02 01:47sell180.102.063590.000000.00000
502023.06.02 01:47modify180.102.063590.000002.05759
512023.06.02 01:47sell190.102.062660.000000.00000
522023.06.02 01:47modify190.102.062660.000002.05666
532023.06.02 02:22sell200.102.061830.000000.00000
542023.06.02 02:22modify200.102.061830.000002.05583
552023.06.02 02:42sell210.102.060980.000000.00000
562023.06.02 02:42modify210.102.060980.000002.05498
572023.06.02 03:00t/p160.102.060430.000002.0604337.089808.97
582023.06.02 03:00sell220.102.059820.000000.00000
592023.06.02 03:00modify220.102.059820.000002.05382
602023.06.02 03:07sell230.102.059070.000000.00000
612023.06.02 03:07modify230.102.059070.000002.05307
622023.06.02 03:08t/p150.102.059520.000002.0595237.079846.04
632023.06.02 03:17sell240.102.058300.000000.00000
642023.06.02 03:17modify240.102.058300.000002.05230
652023.06.02 03:25t/p170.102.058620.000002.0586237.079883.11
662023.06.02 03:27sell250.102.057140.000000.00000
672023.06.02 03:27modify250.102.057140.000002.05114
682023.06.02 03:31t/p180.102.057590.000002.0575937.079920.18
692023.06.02 03:33sell260.102.056420.000000.00000
702023.06.02 03:33modify260.102.056420.000002.05042
712023.06.02 03:34t/p190.102.056660.000002.0566637.079957.25
722023.06.02 03:34sell270.102.055270.000000.00000
732023.06.02 03:34modify270.102.055270.000002.04927
742023.06.02 03:39t/p200.102.055830.000002.0558337.089994.33
752023.06.02 03:47sell280.102.054700.000000.00000
762023.06.02 03:47modify280.102.054700.000002.04870
772023.06.02 03:48t/p210.102.054980.000002.0549837.0710031.40
782023.06.02 03:48sell290.102.053610.000000.00000
792023.06.02 03:48modify290.102.053610.000002.04761
802023.06.02 03:49t/p220.102.053820.000002.0538237.0810068.48
812023.06.02 08:54sell300.102.052740.000000.00000
822023.06.02 08:54modify300.102.052740.000002.04674
832023.06.02 08:55t/p230.102.053070.000002.0530737.0710105.55
842023.06.02 08:55t/p240.102.052300.000002.0523037.0710142.62
852023.06.02 08:55close300.102.052660.000002.046740.4910143.11
862023.06.02 08:55close290.102.052660.000002.047615.8710148.98
872023.06.02 08:55close280.102.052660.000002.0487012.6010161.58
882023.06.02 08:55close270.102.052660.000002.0492716.1210177.70
892023.06.02 08:55close260.102.052660.000002.0504223.2310200.93
902023.06.02 08:55close250.102.052660.000002.0511427.6810228.61
912023.06.05 01:30sell310.102.054680.000000.00000
922023.06.05 01:30modify310.102.054680.000002.04868
932023.06.05 01:34sell320.102.055630.000000.00000
942023.06.05 01:34modify320.102.055630.000002.04963
952023.06.05 01:45sell330.102.053770.000000.00000
962023.06.05 01:45modify330.102.053770.000002.04777
972023.06.05 01:45sell340.102.052800.000000.00000
982023.06.05 01:45modify340.102.052800.000002.04680
992023.06.05 01:49sell350.102.051950.000000.00000
1002023.06.05 01:49modify350.102.051950.000002.04595
1012023.06.05 02:01buy360.102.052510.000000.00000
1022023.06.05 02:01modify360.102.052510.000002.05851
1032023.06.05 02:19buy370.102.053550.000000.00000
1042023.06.05 02:19modify370.102.053550.000002.05955
1052023.06.05 02:21buy380.102.054400.000000.00000
1062023.06.05 02:21modify380.102.054400.000002.06040
1072023.06.05 03:30sell390.102.050950.000000.00000
1082023.06.05 03:30modify390.102.050950.000002.04495
1092023.06.05 05:56sell400.102.050070.000000.00000
1102023.06.05 05:56modify400.102.050070.000002.04407
1112023.06.05 06:00sell410.102.049150.000000.00000
1122023.06.05 06:00modify410.102.049150.000002.04315
1132023.06.05 06:01t/p320.102.049630.000002.0496337.0810265.69
1142023.06.05 06:01sell420.102.048380.000000.00000
1152023.06.05 06:01modify420.102.048380.000002.04238
1162023.06.05 07:49t/p310.102.048680.000002.0486837.0810302.77
1172023.06.05 11:00sell430.102.047300.000000.00000
1182023.06.05 11:00modify430.102.047300.000002.04130
1192023.06.05 11:06t/p330.102.047770.000002.0477737.0710339.84
1202023.06.05 12:05sell440.102.046580.000000.00000
1212023.06.05 12:05modify440.102.046580.000002.04058
1222023.06.05 12:08t/p340.102.046800.000002.0468037.0710376.91
1232023.06.05 12:11sell450.102.045660.000000.00000
1242023.06.05 12:11modify450.102.045660.000002.03966
1252023.06.05 12:27t/p350.102.045950.000002.0459537.0710413.98
1262023.06.05 12:29sell460.102.044710.000000.00000
1272023.06.05 12:29modify460.102.044710.000002.03871
1282023.06.05 12:34t/p390.102.044950.000002.0449537.0710451.05
1292023.06.05 12:34sell470.102.043870.000000.00000
1302023.06.05 12:34modify470.102.043870.000002.03787
1312023.06.05 12:41t/p400.102.044070.000002.0440737.0710488.12
1322023.06.05 12:47sell480.102.042950.000000.00000
1332023.06.05 12:47modify480.102.042950.000002.03695
1342023.06.05 13:10t/p410.102.043150.000002.0431537.0710525.19
1352023.06.05 13:18sell490.102.042030.000000.00000
1362023.06.05 13:18modify490.102.042030.000002.03603
1372023.06.05 13:18t/p420.102.042380.000002.0423837.0710562.26
1382023.06.05 19:00close490.102.047690.000002.03603-34.9810527.28
1392023.06.05 19:00close480.102.047690.000002.03695-29.2910497.99
1402023.06.05 19:00close470.102.047690.000002.03787-23.6110474.38
1412023.06.05 19:00close460.102.047690.000002.03871-18.4210455.96
1422023.06.05 19:00close450.102.047690.000002.03966-12.5510443.41
1432023.06.05 19:00close440.102.047690.000002.04058-6.8610436.55
1442023.06.05 19:00close430.102.047690.000002.04130-2.4110434.14
1452023.06.05 19:00close380.102.047090.000002.06040-45.1610388.98
1462023.06.05 19:00close370.102.047090.000002.05955-39.9110349.07
1472023.06.05 19:00close360.102.047090.000002.05851-33.4810315.59
1482023.06.06 01:30sell500.102.048510.000000.00000
1492023.06.06 01:30modify500.102.048510.000002.04251
1502023.06.06 01:57sell510.102.047610.000000.00000
1512023.06.06 01:57modify510.102.047610.000002.04161
1522023.06.06 02:10sell520.102.046510.000000.00000
1532023.06.06 02:10modify520.102.046510.000002.04051
1542023.06.06 04:30sell530.102.044540.000000.00000
1552023.06.06 04:30modify530.102.044540.000002.03854
1562023.06.06 04:30sell540.102.042930.000000.00000
1572023.06.06 04:30modify540.102.042930.000002.03693
1582023.06.06 04:30t/p500.102.042510.000002.0425137.0710352.66
1592023.06.06 04:30t/p510.102.041610.000002.0416137.0710389.73
1602023.06.06 04:31sell550.102.041760.000000.00000
1612023.06.06 04:31modify550.102.041760.000002.03576
1622023.06.06 04:32sell560.102.044020.000000.00000
1632023.06.06 04:32modify560.102.044020.000002.03802
1642023.06.06 04:39sell570.102.045820.000000.00000
1652023.06.06 04:39modify570.102.045820.000002.03982
1662023.06.06 05:00buy580.102.046260.000000.00000
1672023.06.06 05:00modify580.102.046260.000002.05226
1682023.06.06 05:28buy590.102.045450.000000.00000
1692023.06.06 05:28modify590.102.045450.000002.05145
1702023.06.06 05:39buy600.102.044480.000000.00000
1712023.06.06 05:39modify600.102.044480.000002.05048
1722023.06.06 06:19buy610.102.043550.000000.00000
1732023.06.06 06:19modify610.102.043550.000002.04955
1742023.06.06 06:21buy620.102.042770.000000.00000
1752023.06.06 06:21modify620.102.042770.000002.04877
1762023.06.06 06:23buy630.102.041730.000000.00000
1772023.06.06 06:23modify630.102.041730.000002.04773
1782023.06.06 09:01sell640.102.041220.000000.00000
1792023.06.06 09:01modify640.102.041220.000002.03522
1802023.06.06 09:06sell650.102.040310.000000.00000
1812023.06.06 09:06modify650.102.040310.000002.03431
1822023.06.06 09:11t/p520.102.040510.000002.0405137.0810426.81
1832023.06.06 09:13sell660.102.039380.000000.00000
1842023.06.06 09:13modify660.102.039380.000002.03338
1852023.06.06 09:14t/p570.102.039820.000002.0398237.0710463.88
1862023.06.06 12:46sell670.102.045880.000000.00000
1872023.06.06 12:46modify670.102.045880.000002.03988
1882023.06.06 13:35sell680.102.046790.000000.00000
1892023.06.06 13:35modify680.102.046790.000002.04079
1902023.06.06 13:38sell690.102.047680.000000.00000
1912023.06.06 13:38modify690.102.047680.000002.04168
1922023.06.06 13:39t/p630.102.047730.000002.0477337.0610500.94
1932023.06.06 13:43sell700.102.048530.000000.00000
1942023.06.06 13:43modify700.102.048530.000002.04253
1952023.06.06 13:44t/p620.102.048770.000002.0487737.0710538.01
1962023.06.06 13:54sell710.102.049510.000000.00000
1972023.06.06 13:54modify710.102.049510.000002.04351
1982023.06.06 13:54t/p610.102.049550.000002.0495537.0710575.08
1992023.06.06 13:56sell720.102.050340.000000.00000
2002023.06.06 13:56modify720.102.050340.000002.04434
2012023.06.06 13:56t/p600.102.050480.000002.0504837.0610612.14
2022023.06.06 15:45t/p720.102.044340.000002.0443437.0710649.21
2032023.06.06 15:50t/p710.102.043510.000002.0435137.0710686.28
2042023.06.06 16:03t/p700.102.042530.000002.0425337.0810723.36
2052023.06.06 16:03close690.102.042330.000002.0416833.0610756.42
2062023.06.06 16:03close680.102.042330.000002.0407927.5610783.98
2072023.06.06 16:03close670.102.042330.000002.0398821.9310805.91
2082023.06.06 16:03close660.102.042330.000002.03338-18.2310787.68
2092023.06.06 16:03close650.102.042330.000002.03431-12.4810775.20
2102023.06.06 16:03close640.102.042330.000002.03522-6.8610768.34
2112023.06.06 16:03close590.102.041730.000002.05145-22.9810745.36
2122023.06.06 16:03close580.102.041730.000002.05226-27.9810717.38
2132023.06.06 16:03close560.102.042330.000002.0380210.4410727.82
2142023.06.06 16:03close550.102.042330.000002.03576-3.5210724.30
2152023.06.06 16:03close540.102.042330.000002.036933.7110728.01
2162023.06.06 16:03close530.102.042330.000002.0385413.6510741.66
2172023.06.07 01:30buy730.102.043440.000000.00000
2182023.06.07 01:30modify730.102.043440.000002.04944
2192023.06.07 01:31buy740.102.042440.000000.00000
2202023.06.07 01:31modify740.102.042440.000002.04844
2212023.06.07 01:41buy750.102.044540.000000.00000
2222023.06.07 01:41modify750.102.044540.000002.05054
2232023.06.07 02:05buy760.102.045240.000000.00000
2242023.06.07 02:05modify760.102.045240.000002.05124
2252023.06.07 03:13buy770.102.046210.000000.00000
2262023.06.07 03:13modify770.102.046210.000002.05221
2272023.06.07 05:17sell780.102.044640.000000.00000
2282023.06.07 05:17modify780.102.044640.000002.03864
2292023.06.07 06:01sell790.102.043680.000000.00000
2302023.06.07 06:01modify790.102.043680.000002.03768
2312023.06.07 06:20sell800.102.045550.000000.00000
2322023.06.07 06:20modify800.102.045550.000002.03955
2332023.06.07 06:49sell810.102.046560.000000.00000
2342023.06.07 06:49modify810.102.046560.000002.04056
2352023.06.07 08:26buy820.102.047100.000000.00000
2362023.06.07 08:26modify820.102.047100.000002.05310
2372023.06.07 09:35sell830.102.047380.000000.00000
2382023.06.07 09:35modify830.102.047380.000002.04138
2392023.06.07 10:31sell840.102.048290.000000.00000
2402023.06.07 10:31modify840.102.048290.000002.04229
2412023.06.07 10:31t/p740.102.048440.000002.0484437.0710778.73
2422023.06.07 10:36sell850.102.049160.000000.00000
2432023.06.07 10:36modify850.102.049160.000002.04316
2442023.06.07 11:00buy860.102.048800.000000.00000
2452023.06.07 11:00modify860.102.048800.000002.05480
2462023.06.07 11:00buy870.102.047910.000000.00000
2472023.06.07 11:00modify870.102.047910.000002.05391
2482023.06.07 11:15buy880.102.049850.000000.00000
2492023.06.07 11:15modify880.102.049850.000002.05585
2502023.06.07 11:17t/p730.102.049440.000002.0494437.0710815.80
2512023.06.07 11:18buy890.102.050640.000000.00000
2522023.06.07 11:18modify890.102.050640.000002.05664
2532023.06.07 11:41t/p750.102.050540.000002.0505437.0610852.86
2542023.06.07 11:42buy900.102.051550.000000.00000
2552023.06.07 11:42modify900.102.051550.000002.05755
2562023.06.07 11:45t/p760.102.051240.000002.0512437.0710889.93
2572023.06.07 11:58buy910.102.052550.000000.00000
2582023.06.07 11:58modify910.102.052550.000002.05855
2592023.06.07 12:00t/p770.102.052210.000002.0522137.0710927.00
2602023.06.07 12:26buy920.102.053410.000000.00000
2612023.06.07 12:26modify920.102.053410.000002.05941
2622023.06.07 12:29t/p820.102.053100.000002.0531037.0710964.07
2632023.06.07 12:55buy930.102.054300.000000.00000
2642023.06.07 12:55modify930.102.054300.000002.06030
2652023.06.07 12:56t/p870.102.053910.000002.0539137.0711001.14
2662023.06.07 13:00buy940.102.055380.000000.00000
2672023.06.07 13:00modify940.102.055380.000002.06138
2682023.06.07 13:00t/p860.102.054800.000002.0548037.0711038.21
2692023.06.07 14:29buy950.102.056070.000000.00000
2702023.06.07 14:29modify950.102.056070.000002.06207
2712023.06.07 14:33t/p880.102.055850.000002.0558537.0611075.27
2722023.06.07 14:33buy960.102.057090.000000.00000
2732023.06.07 14:33modify960.102.057090.000002.06309
2742023.06.07 14:34t/p890.102.056640.000002.0566437.0611112.33
2752023.06.07 14:34buy970.102.058080.000000.00000
2762023.06.07 14:34modify970.102.058080.000002.06408
2772023.06.07 14:34t/p900.102.057550.000002.0575537.0711149.40
2782023.06.07 14:35buy980.102.058970.000000.00000
2792023.06.07 14:35modify980.102.058970.000002.06497
2802023.06.07 14:35t/p910.102.058550.000002.0585537.0611186.46
2812023.06.07 14:35buy990.102.059810.000000.00000
2822023.06.07 14:35modify990.102.059810.000002.06581
2832023.06.07 14:49t/p920.102.059410.000002.0594137.0711223.53
2842023.06.07 17:18buy1000.102.060620.000000.00000
2852023.06.07 17:18modify1000.102.060620.000002.06662
2862023.06.07 17:31t/p930.102.060300.000002.0603037.0611260.59
2872023.06.07 19:00close1000.102.058860.000002.06662-10.8711249.72
2882023.06.07 19:00close990.102.058860.000002.06581-5.8711243.85
2892023.06.07 19:00close980.102.058860.000002.06497-0.6811243.17
2902023.06.07 19:00close970.102.058860.000002.064084.8211247.99
2912023.06.07 19:00close960.102.058860.000002.0630910.9411258.93
2922023.06.07 19:00close950.102.058860.000002.0620717.2411276.17
2932023.06.07 19:00close940.102.058860.000002.0613821.5011297.67
2942023.06.07 19:00close850.102.059460.000002.04316-63.6411234.03
2952023.06.07 19:00close840.102.059460.000002.04229-69.0211165.01
2962023.06.07 19:00close830.102.059460.000002.04138-74.6411090.37
2972023.06.07 19:00close810.102.059460.000002.04056-79.7111010.66
2982023.06.07 19:00close800.102.059460.000002.03955-85.9510924.71
2992023.06.07 19:00close790.102.059460.000002.03768-97.5010827.21
3002023.06.07 19:00close780.102.059460.000002.03864-91.5710735.64
3012023.06.08 01:30buy1010.102.058260.000000.00000
3022023.06.08 01:30modify1010.102.058260.000002.06426
3032023.06.08 01:30buy1020.102.059160.000000.00000
3042023.06.08 01:30modify1020.102.059160.000002.06516
3052023.06.08 01:32buy1030.102.060170.000000.00000
3062023.06.08 01:32modify1030.102.060170.000002.06617
3072023.06.08 02:30buy1040.102.057230.000000.00000
3082023.06.08 02:30modify1040.102.057230.000002.06323
3092023.06.08 03:00buy1050.102.056460.000000.00000
3102023.06.08 03:00modify1050.102.056460.000002.06246
3112023.06.08 07:20buy1060.102.055540.000000.00000
3122023.06.08 07:20modify1060.102.055540.000002.06154
3132023.06.08 07:28buy1070.102.054630.000000.00000
3142023.06.08 07:28modify1070.102.054630.000002.06063
3152023.06.08 07:30buy1080.102.053620.000000.00000
3162023.06.08 07:30modify1080.102.053620.000002.05962
3172023.06.08 07:37buy1090.102.052850.000000.00000
3182023.06.08 07:37modify1090.102.052850.000002.05885
3192023.06.08 07:37buy1100.102.051850.000000.00000
3202023.06.08 07:37modify1100.102.051850.000002.05785
3212023.06.08 09:01sell1110.102.054190.000000.00000
3222023.06.08 09:01modify1110.102.054190.000002.04819
3232023.06.08 09:17sell1120.102.053120.000000.00000
3242023.06.08 09:17modify1120.102.053120.000002.04712
3252023.06.08 10:38sell1130.102.052170.000000.00000
3262023.06.08 10:38modify1130.102.052170.000002.04617
3272023.06.08 10:55sell1140.102.054960.000000.00000
3282023.06.08 10:55modify1140.102.054960.000002.04896
3292023.06.08 10:56sell1150.102.055960.000000.00000
3302023.06.08 10:56modify1150.102.055960.000002.04996
3312023.06.08 12:30sell1160.102.050310.000000.00000
3322023.06.08 12:30modify1160.102.050310.000002.04431
3332023.06.08 12:30t/p1150.102.049960.000002.0499637.0810772.72
3342023.06.08 12:32sell1170.102.051580.000000.00000
3352023.06.08 12:32modify1170.102.051580.000002.04558
3362023.06.08 13:17sell1180.102.055880.000000.00000
3372023.06.08 13:17modify1180.102.055880.000002.04988
3382023.06.08 13:47sell1190.102.056780.000000.00000
3392023.06.08 13:47modify1190.102.056780.000002.05078
3402023.06.08 14:13sell1200.102.057690.000000.00000
3412023.06.08 14:13modify1200.102.057690.000002.05169
3422023.06.08 14:14t/p1100.102.057850.000002.0578537.0610809.78
3432023.06.08 14:19sell1210.102.058710.000000.00000
3442023.06.08 14:19modify1210.102.058710.000002.05271
3452023.06.08 14:31t/p1090.102.058850.000002.0588537.0610846.84
3462023.06.08 14:33sell1220.102.059550.000000.00000
3472023.06.08 14:33modify1220.102.059550.000002.05355
3482023.06.08 14:34t/p1080.102.059620.000002.0596237.0710883.91
3492023.06.08 17:45sell1230.102.060440.000000.00000
3502023.06.08 17:45modify1230.102.060440.000002.05444
3512023.06.08 17:47t/p1070.102.060630.000002.0606337.0710920.98
3522023.06.08 18:24sell1240.102.061260.000000.00000
3532023.06.08 18:24modify1240.102.061260.000002.05526
3542023.06.08 19:00close1240.102.059780.000002.055269.1410930.12
3552023.06.08 19:00close1230.102.059780.000002.054444.0810934.20
3562023.06.08 19:00close1220.102.059780.000002.05355-1.4210932.78
3572023.06.08 19:00close1210.102.059780.000002.05271-6.6110926.17
3582023.06.08 19:00close1200.102.059780.000002.05169-12.9210913.25
3592023.06.08 19:00close1190.102.059780.000002.05078-18.5410894.71
3602023.06.08 19:00close1180.102.059780.000002.04988-24.1010870.61
3612023.06.08 19:00close1170.102.059780.000002.04558-50.6710819.94
3622023.06.08 19:00close1160.102.059780.000002.04431-58.5110761.43
3632023.06.08 19:00close1140.102.059780.000002.04896-29.7810731.65
3642023.06.08 19:00close1130.102.059780.000002.04617-47.0210684.63
3652023.06.08 19:00close1120.102.059780.000002.04712-41.1510643.48
3662023.06.08 19:00close1110.102.059780.000002.04819-34.5410608.94
3672023.06.08 19:00close1060.102.059180.000002.0615422.4910631.43
3682023.06.08 19:00close1050.102.059180.000002.0624616.8010648.23
3692023.06.08 19:00close1040.102.059180.000002.0632312.0510660.28
3702023.06.08 19:00close1030.102.059180.000002.06617-6.1210654.16
3712023.06.08 19:00close1020.102.059180.000002.065160.1210654.28
3722023.06.08 19:00close1010.102.059180.000002.064265.6810659.96
3732023.06.09 01:30buy1250.102.061170.000000.00000
3742023.06.09 01:30modify1250.102.061170.000002.06717
3752023.06.09 02:02buy1260.102.062130.000000.00000
3762023.06.09 02:02modify1260.102.062130.000002.06813
3772023.06.09 05:48buy1270.102.060210.000000.00000
3782023.06.09 05:48modify1270.102.060210.000002.06621
3792023.06.09 06:37buy1280.102.059320.000000.00000
3802023.06.09 06:37modify1280.102.059320.000002.06532
3812023.06.09 07:36buy1290.102.058370.000000.00000
3822023.06.09 07:36modify1290.102.058370.000002.06437
3832023.06.09 07:44buy1300.102.057560.000000.00000
3842023.06.09 07:44modify1300.102.057560.000002.06356
3852023.06.09 07:57buy1310.102.056580.000000.00000
3862023.06.09 07:57modify1310.102.056580.000002.06258
3872023.06.09 09:16sell1320.102.056930.000000.00000
3882023.06.09 09:16modify1320.102.056930.000002.05093
3892023.06.09 09:45sell1330.102.057910.000000.00000
3902023.06.09 09:45modify1330.102.057910.000002.05191
3912023.06.09 09:50sell1340.102.058970.000000.00000
3922023.06.09 09:50modify1340.102.058970.000002.05297
3932023.06.09 11:09sell1350.102.056010.000000.00000
3942023.06.09 11:09modify1350.102.056010.000002.05001
3952023.06.09 11:12sell1360.102.055030.000000.00000
3962023.06.09 11:12modify1360.102.055030.000002.04903
3972023.06.09 11:53sell1370.102.054100.000000.00000
3982023.06.09 11:53modify1370.102.054100.000002.04810
3992023.06.09 12:32sell1380.102.053310.000000.00000
4002023.06.09 12:32modify1380.102.053310.000002.04731
4012023.06.09 12:46t/p1340.102.052970.000002.0529737.0710697.03
4022023.06.09 12:46sell1390.102.052340.000000.00000
4032023.06.09 12:46modify1390.102.052340.000002.04634
4042023.06.09 12:57sell1400.102.051550.000000.00000
4052023.06.09 12:57modify1400.102.051550.000002.04555
4062023.06.09 12:58t/p1330.102.051910.000002.0519137.0710734.10
4072023.06.09 13:01sell1410.102.050380.000000.00000
4082023.06.09 13:01modify1410.102.050380.000002.04438
4092023.06.09 13:18t/p1320.102.050930.000002.0509337.0710771.17
4102023.06.09 13:20sell1420.102.049740.000000.00000
4112023.06.09 13:20modify1420.102.049740.000002.04374
4122023.06.09 13:21t/p1350.102.050010.000002.0500137.0710808.24
4132023.06.09 13:24sell1430.102.048600.000000.00000
4142023.06.09 13:24modify1430.102.048600.000002.04260
4152023.06.09 13:26t/p1360.102.049030.000002.0490337.0710845.31
4162023.06.09 19:00close1430.102.053410.000002.04260-29.7210815.59
4172023.06.09 19:00close1420.102.053410.000002.04374-22.6810792.91
4182023.06.09 19:00close1410.102.053410.000002.04438-18.7210774.19
4192023.06.09 19:00close1400.102.053410.000002.04555-11.4910762.70
4202023.06.09 19:00close1390.102.053410.000002.04634-6.6110756.09
4212023.06.09 19:00close1380.102.053410.000002.04731-0.6210755.47
4222023.06.09 19:00close1370.102.053410.000002.048104.2610759.73
4232023.06.09 19:00close1310.102.052810.000002.06258-23.2910736.44
4242023.06.09 19:00close1300.102.052810.000002.06356-29.3410707.10
4252023.06.09 19:00close1290.102.052810.000002.06437-34.3510672.75
4262023.06.09 19:00close1280.102.052810.000002.06532-40.2210632.53
4272023.06.09 19:00close1270.102.052810.000002.06621-45.7110586.82
4282023.06.09 19:00close1260.102.052810.000002.06813-57.5710529.25
4292023.06.09 19:00close1250.102.052810.000002.06717-51.6410477.61
4302023.06.12 01:30sell1440.102.054900.000000.00000
4312023.06.12 01:30modify1440.102.054900.000002.04890
4322023.06.12 02:35sell1450.102.055860.000000.00000
4332023.06.12 02:35modify1450.102.055860.000002.04986
4342023.06.12 03:12sell1460.102.053920.000000.00000
4352023.06.12 03:12modify1460.102.053920.000002.04792
4362023.06.12 03:13sell1470.102.053020.000000.00000
4372023.06.12 03:13modify1470.102.053020.000002.04702
4382023.06.12 05:06buy1480.102.054580.000000.00000
4392023.06.12 05:06modify1480.102.054580.000002.06058
4402023.06.12 05:20buy1490.102.053700.000000.00000
4412023.06.12 05:20modify1490.102.053700.000002.05970
4422023.06.12 06:00buy1500.102.055540.000000.00000
4432023.06.12 06:00modify1500.102.055540.000002.06154
4442023.06.12 06:26buy1510.102.052600.000000.00000
4452023.06.12 06:26modify1510.102.052600.000002.05860
4462023.06.12 08:02buy1520.102.051890.000000.00000
4472023.06.12 08:02modify1520.102.051890.000002.05789
4482023.06.12 08:29buy1530.102.050950.000000.00000
4492023.06.12 08:29modify1530.102.050950.000002.05695
4502023.06.12 08:42buy1540.102.050020.000000.00000
4512023.06.12 08:42modify1540.102.050020.000002.05602
4522023.06.12 08:42t/p1450.102.049860.000002.0498637.0710514.68
4532023.06.12 08:45buy1550.102.049170.000000.00000
4542023.06.12 08:45modify1550.102.049170.000002.05517
4552023.06.12 08:47t/p1440.102.048900.000002.0489037.0710551.75
4562023.06.12 09:00buy1560.102.048180.000000.00000
4572023.06.12 09:00modify1560.102.048180.000002.05418
4582023.06.12 09:01t/p1460.102.047920.000002.0479237.0810588.83
4592023.06.12 09:10buy1570.102.047350.000000.00000
4602023.06.12 09:10modify1570.102.047350.000002.05335
4612023.06.12 09:12t/p1470.102.047020.000002.0470237.0810625.91
4622023.06.12 10:00sell1580.102.049570.000000.00000
4632023.06.12 10:00modify1580.102.049570.000002.04357
4642023.06.12 10:03sell1590.102.048600.000000.00000
4652023.06.12 10:03modify1590.102.048600.000002.04260
4662023.06.12 10:25sell1600.102.047680.000000.00000
4672023.06.12 10:25modify1600.102.047680.000002.04168
4682023.06.12 10:42sell1610.102.046720.000000.00000
4692023.06.12 10:42modify1610.102.046720.000002.04072
4702023.06.12 12:56sell1620.102.045780.000000.00000
4712023.06.12 12:56modify1620.102.045780.000002.03978
4722023.06.12 15:04sell1630.102.044970.000000.00000
4732023.06.12 15:04modify1630.102.044970.000002.03897
4742023.06.12 15:11sell1640.102.043980.000000.00000
4752023.06.12 15:11modify1640.102.043980.000002.03798
4762023.06.12 15:16sell1650.102.043120.000000.00000
4772023.06.12 15:16modify1650.102.043120.000002.03712
4782023.06.12 15:36t/p1580.102.043570.000002.0435737.0810662.99
4792023.06.12 15:41sell1660.102.042240.000000.00000
4802023.06.12 15:41modify1660.102.042240.000002.03624
4812023.06.12 15:43t/p1590.102.042600.000002.0426037.0710700.06
4822023.06.12 15:45sell1670.102.041250.000000.00000
4832023.06.12 15:45modify1670.102.041250.000002.03525
4842023.06.12 15:45t/p1600.102.041680.000002.0416837.0710737.13
4852023.06.12 19:00close1670.102.043920.000002.03525-16.5010720.63
4862023.06.12 19:00close1660.102.043920.000002.03624-10.3810710.25
4872023.06.12 19:00close1650.102.043920.000002.03712-4.9510705.30
4882023.06.12 19:00close1640.102.043920.000002.037980.3710705.67
4892023.06.12 19:00close1630.102.043920.000002.038976.4910712.16
4902023.06.12 19:00close1620.102.043920.000002.0397811.4910723.65
4912023.06.12 19:00close1610.102.043920.000002.0407217.3010740.95
4922023.06.12 19:00close1570.102.043320.000002.05335-24.8910716.06
4932023.06.12 19:00close1560.102.043320.000002.05418-30.0210686.04
4942023.06.12 19:00close1550.102.043320.000002.05517-36.1410649.90
4952023.06.12 19:00close1540.102.043320.000002.05602-41.3910608.51
4962023.06.12 19:00close1530.102.043320.000002.05695-47.1310561.38
4972023.06.12 19:00close1520.102.043320.000002.05789-52.9410508.44
4982023.06.12 19:00close1510.102.043320.000002.05860-57.3310451.11
4992023.06.12 19:00close1500.102.043320.000002.06154-75.4910375.62
5002023.06.12 19:00close1490.102.043320.000002.05970-64.1210311.50
5012023.06.12 19:00close1480.102.043320.000002.06058-69.5610241.94
5022023.06.13 01:30sell1680.102.046740.000000.00000
5032023.06.13 01:30modify1680.102.046740.000002.04074
5042023.06.13 01:33sell1690.102.045820.000000.00000
5052023.06.13 01:33modify1690.102.045820.000002.03982
5062023.06.13 02:19sell1700.102.047680.000000.00000
5072023.06.13 02:19modify1700.102.047680.000002.04168
5082023.06.13 02:25sell1710.102.048540.000000.00000
5092023.06.13 02:25modify1710.102.048540.000002.04254
5102023.06.13 02:31sell1720.102.049560.000000.00000
5112023.06.13 02:31modify1720.102.049560.000002.04356
5122023.06.13 03:00sell1730.102.050550.000000.00000
5132023.06.13 03:00modify1730.102.050550.000002.04455
5142023.06.13 03:44sell1740.102.044910.000000.00000
5152023.06.13 03:44modify1740.102.044910.000002.03891
5162023.06.13 04:02sell1750.102.043980.000000.00000
5172023.06.13 04:02modify1750.102.043980.000002.03798
5182023.06.13 04:03t/p1730.102.044550.000002.0445537.0710279.01
5192023.06.13 04:08sell1760.102.043090.000000.00000
5202023.06.13 04:08modify1760.102.043090.000002.03709
5212023.06.13 06:00buy1770.102.046550.000000.00000
5222023.06.13 06:00modify1770.102.046550.000002.05255
5232023.06.13 06:00buy1780.102.048500.000000.00000
5242023.06.13 06:00modify1780.102.048500.000002.05450
5252023.06.13 06:00buy1790.102.050480.000000.00000
5262023.06.13 06:00modify1790.102.050480.000002.05648
5272023.06.13 06:01buy1800.102.051110.000000.00000
5282023.06.13 06:01modify1800.102.051110.000002.05711
5292023.06.13 06:13buy1810.102.049130.000000.00000
5302023.06.13 06:13modify1810.102.049130.000002.05513
5312023.06.13 06:20buy1820.102.047190.000000.00000
5322023.06.13 06:20modify1820.102.047190.000002.05319
5332023.06.13 06:20buy1830.102.045540.000000.00000
5342023.06.13 06:20modify1830.102.045540.000002.05154
5352023.06.13 06:22buy1840.102.044530.000000.00000
5362023.06.13 06:22modify1840.102.044530.000002.05053
5372023.06.13 06:26buy1850.102.043730.000000.00000
5382023.06.13 06:26modify1850.102.043730.000002.04973
5392023.06.13 07:33t/p1720.102.043560.000002.0435637.0810316.09
5402023.06.13 07:45sell1860.102.042060.000000.00000
5412023.06.13 07:45modify1860.102.042060.000002.03606
5422023.06.13 07:46t/p1710.102.042540.000002.0425437.0710353.16
5432023.06.13 12:30t/p1850.102.049730.000002.0497337.0710390.23
5442023.06.13 12:30t/p1840.102.050530.000002.0505337.0710427.30
5452023.06.13 12:30t/p1700.102.041680.000002.0416837.0710464.37
5462023.06.13 12:30buy1870.102.043230.000000.00000
5472023.06.13 12:30modify1870.102.043230.000002.04923
5482023.06.13 12:30buy1880.102.045050.000000.00000
5492023.06.13 12:30modify1880.102.045050.000002.05105
5502023.06.13 12:31buy1890.102.041680.000000.00000
5512023.06.13 12:31modify1890.102.041680.000002.04768
5522023.06.13 12:36buy1900.102.043550.000000.00000
5532023.06.13 12:36modify1900.102.043550.000002.04955
5542023.06.13 13:02buy1910.102.040800.000000.00000
5552023.06.13 13:02modify1910.102.040800.000002.04680
5562023.06.13 13:05t/p1680.102.040740.000002.0407437.0710501.44
5572023.06.13 13:06buy1920.102.039970.000000.00000
5582023.06.13 13:06modify1920.102.039970.000002.04597
5592023.06.13 13:09t/p1690.102.039820.000002.0398237.0810538.52
5602023.06.13 13:45t/p1920.102.045970.000002.0459737.0710575.59
5612023.06.13 13:47t/p1910.102.046800.000002.0468037.0710612.66
5622023.06.13 14:00t/p1890.102.047680.000002.0476837.0610649.72
5632023.06.13 14:34t/p1870.102.049230.000002.0492337.0710686.79
5642023.06.13 15:31t/p1900.102.049550.000002.0495537.0710723.86
5652023.06.13 15:42t/p1880.102.051050.000002.0510537.0610760.92
5662023.06.13 15:43buy1930.102.051920.000000.00000
5672023.06.13 15:43modify1930.102.051920.000002.05792
5682023.06.13 15:43t/p1830.102.051540.000002.0515437.0710797.99
5692023.06.13 15:49close1930.102.050480.000002.05792-8.9010789.09
5702023.06.13 15:49close1860.102.051080.000002.03606-55.7410733.35
5712023.06.13 15:49close1820.102.050480.000002.0531920.3210753.67
5722023.06.13 15:49close1810.102.050480.000002.055138.3410762.01
5732023.06.13 15:49close1800.102.050480.000002.05711-3.8910758.12
5742023.06.13 15:49close1790.102.050480.000002.056480.0010758.12
5752023.06.13 15:49close1780.102.050480.000002.0545012.2310770.35
5762023.06.13 15:49close1770.102.050480.000002.0525524.2810794.63
5772023.06.13 15:49close1760.102.051080.000002.03709-49.3710745.26
5782023.06.13 15:49close1750.102.051080.000002.03798-43.8710701.39
5792023.06.13 15:49close1740.102.051080.000002.03891-38.1310663.26
5802023.06.14 01:30buy1940.102.049390.000000.00000
5812023.06.14 01:30modify1940.102.049390.000002.05539
5822023.06.14 01:34buy1950.102.048480.000000.00000
5832023.06.14 01:34modify1950.102.048480.000002.05448
5842023.06.14 01:38buy1960.102.047540.000000.00000
5852023.06.14 01:38modify1960.102.047540.000002.05354
5862023.06.14 01:45buy1970.102.046660.000000.00000
5872023.06.14 01:45modify1970.102.046660.000002.05266
5882023.06.14 03:00sell1980.102.046990.000000.00000
5892023.06.14 03:00modify1980.102.046990.000002.04099
5902023.06.14 03:12sell1990.102.047900.000000.00000
5912023.06.14 03:12modify1990.102.047900.000002.04190
5922023.06.14 03:42sell2000.102.046030.000000.00000
5932023.06.14 03:42modify2000.102.046030.000002.04003
5942023.06.14 04:49buy2010.102.050330.000000.00000
5952023.06.14 04:49modify2010.102.050330.000002.05633
5962023.06.14 05:05buy2020.102.051210.000000.00000
5972023.06.14 05:05modify2020.102.051210.000002.05721
5982023.06.14 06:00sell2030.102.050550.000000.00000
5992023.06.14 06:00modify2030.102.050550.000002.04455
6002023.06.14 06:27sell2040.102.051490.000000.00000
6012023.06.14 06:27modify2040.102.051490.000002.04549
6022023.06.14 07:16sell2050.102.049640.000000.00000
6032023.06.14 07:16modify2050.102.049640.000002.04364
6042023.06.14 07:22sell2060.102.048710.000000.00000
6052023.06.14 07:22modify2060.102.048710.000002.04271
6062023.06.14 12:38sell2070.102.045120.000000.00000
6072023.06.14 12:38modify2070.102.045120.000002.03912
6082023.06.14 12:42t/p2040.102.045490.000002.0454937.0710700.33
6092023.06.14 12:43sell2080.102.044250.000000.00000
6102023.06.14 12:43modify2080.102.044250.000002.03825
6112023.06.14 12:44t/p2030.102.044550.000002.0445537.0710737.40
6122023.06.14 12:45sell2090.102.043130.000000.00000
6132023.06.14 12:45modify2090.102.043130.000002.03713
6142023.06.14 12:45t/p2050.102.043640.000002.0436437.0710774.47
6152023.06.14 12:45sell2100.102.042490.000000.00000
6162023.06.14 12:45modify2100.102.042490.000002.03649
6172023.06.14 12:45t/p2060.102.042710.000002.0427137.0710811.54
6182023.06.14 13:34sell2110.102.041580.000000.00000
6192023.06.14 13:34modify2110.102.041580.000002.03558
6202023.06.14 14:12t/p1990.102.041900.000002.0419037.0710848.61
6212023.06.14 14:13sell2120.102.040510.000000.00000
6222023.06.14 14:13modify2120.102.040510.000002.03451
6232023.06.14 14:13t/p1980.102.040990.000002.0409937.0810885.69
6242023.06.14 14:15sell2130.102.039660.000000.00000
6252023.06.14 14:15modify2130.102.039660.000002.03366
6262023.06.14 14:18t/p2000.102.040030.000002.0400337.0710922.76
6272023.06.14 14:20sell2140.102.038840.000000.00000
6282023.06.14 14:20modify2140.102.038840.000002.03284
6292023.06.14 14:21t/p2070.102.039120.000002.0391237.0710959.83
6302023.06.14 14:33sell2150.102.037950.000000.00000
6312023.06.14 14:33modify2150.102.037950.000002.03195
6322023.06.14 14:41t/p2080.102.038250.000002.0382537.0810996.91
6332023.06.14 14:49sell2160.102.036900.000000.00000
6342023.06.14 14:49modify2160.102.036900.000002.03090
6352023.06.14 15:01buy2170.102.038420.000000.00000
6362023.06.14 15:01modify2170.102.038420.000002.04442
6372023.06.14 15:26buy2180.102.037640.000000.00000
6382023.06.14 15:26modify2180.102.037640.000002.04364
6392023.06.14 15:26t/p2090.102.037130.000002.0371337.0811033.99
6402023.06.14 15:26t/p2100.102.036490.000002.0364937.0711071.06
6412023.06.14 15:26buy2190.102.036410.000000.00000
6422023.06.14 15:26modify2190.102.036410.000002.04241
6432023.06.14 16:00sell2200.102.036120.000000.00000
6442023.06.14 16:00modify2200.102.036120.000002.03012
6452023.06.14 18:00sell2210.102.035230.000000.00000
6462023.06.14 18:00modify2210.102.035230.000002.02923
6472023.06.14 18:00t/p2170.102.044420.000002.0444237.0611108.12
6482023.06.14 18:00t/p2180.102.043640.000002.0436437.0611145.18
6492023.06.14 18:00t/p2190.102.042410.000002.0424137.0711182.25
6502023.06.14 18:00sell2220.102.044480.000000.00000
6512023.06.14 18:00modify2220.102.044480.000002.03848
6522023.06.14 18:00sell2230.102.043640.000000.00000
6532023.06.14 18:00modify2230.102.043640.000002.03764
6542023.06.14 18:02sell2240.102.045190.000000.00000
6552023.06.14 18:02modify2240.102.045190.000002.03919
6562023.06.14 18:02sell2250.102.046100.000000.00000
6572023.06.14 18:02modify2250.102.046100.000002.04010
6582023.06.14 18:06sell2260.102.047050.000000.00000
6592023.06.14 18:06modify2260.102.047050.000002.04105
6602023.06.14 18:38sell2270.102.042450.000000.00000
6612023.06.14 18:38modify2270.102.042450.000002.03645
6622023.06.14 18:41t/p2260.102.041050.000002.0410537.0811219.33
6632023.06.14 18:49t/p2250.102.040100.000002.0401037.0811256.41
6642023.06.14 18:50t/p2240.102.039190.000002.0391937.0711293.48
6652023.06.14 18:51t/p2220.102.038480.000002.0384837.0811330.56
6662023.06.14 18:51t/p2230.102.037640.000002.0376437.0811367.64
6672023.06.14 18:51t/p2110.102.035580.000002.0355837.0711404.71
6682023.06.14 18:51t/p2270.102.036450.000002.0364537.0711441.78
6692023.06.14 18:51sell2280.102.034290.000000.00000
6702023.06.14 18:51modify2280.102.034290.000002.02829
6712023.06.14 19:00close2280.102.038290.000002.02829-24.7211417.06
6722023.06.14 19:00close2210.102.038290.000002.02923-18.9111398.15
6732023.06.14 19:00close2200.102.038290.000002.03012-13.4111384.74
6742023.06.14 19:00close2160.102.038290.000002.03090-8.5911376.15
6752023.06.14 19:00close2150.102.038290.000002.03195-2.1011374.05
6762023.06.14 19:00close2140.102.038290.000002.032843.4011377.45
6772023.06.14 19:00close2130.102.038290.000002.033668.4711385.92
6782023.06.14 19:00close2120.102.038290.000002.0345113.7211399.64
6792023.06.14 19:00close2020.102.037690.000002.05721-83.5211316.12
6802023.06.14 19:00close2010.102.037690.000002.05633-78.0811238.04
6812023.06.14 19:00close1970.102.037690.000002.05266-55.4111182.63
6822023.06.14 19:00close1960.102.037690.000002.05354-60.8511121.78
6832023.06.14 19:00close1950.102.037690.000002.05448-66.6511055.13
6842023.06.14 19:00close1940.102.037690.000002.05539-72.2810982.85
6852023.06.15 01:30sell2290.102.047800.000000.00000
6862023.06.15 01:30modify2290.102.047800.000002.04180
6872023.06.15 01:30sell2300.102.045790.000000.00000
6882023.06.15 01:30modify2300.102.045790.000002.03979
6892023.06.15 01:30sell2310.102.048890.000000.00000
6902023.06.15 01:30modify2310.102.048890.000002.04289
6912023.06.15 01:30sell2320.102.049330.000000.00000
6922023.06.15 01:30modify2320.102.049330.000002.04333
6932023.06.15 01:31sell2330.102.050650.000000.00000
6942023.06.15 01:31modify2330.102.050650.000002.04465
6952023.06.15 03:32sell2340.102.046880.000000.00000
6962023.06.15 03:32modify2340.102.046880.000002.04088
6972023.06.15 04:34sell2350.102.044980.000000.00000
6982023.06.15 04:34modify2350.102.044980.000002.03898
6992023.06.15 05:03buy2360.102.045790.000000.00000
7002023.06.15 05:03modify2360.102.045790.000002.05179
7012023.06.15 05:18buy2370.102.044800.000000.00000
7022023.06.15 05:18modify2370.102.044800.000002.05080
7032023.06.15 05:20t/p2330.102.044650.000002.0446537.0711019.92
7042023.06.15 05:31buy2380.102.043900.000000.00000
7052023.06.15 05:31modify2380.102.043900.000002.04990
7062023.06.15 05:35t/p2320.102.043330.000002.0433337.0811057.00
7072023.06.15 05:35buy2390.102.042930.000000.00000
7082023.06.15 05:35modify2390.102.042930.000002.04893
7092023.06.15 05:37t/p2310.102.042890.000002.0428937.0811094.08
7102023.06.15 05:39buy2400.102.042000.000000.00000
7112023.06.15 05:39modify2400.102.042000.000002.04800
7122023.06.15 05:51t/p2290.102.041800.000002.0418037.0711131.15
7132023.06.15 05:52buy2410.102.041170.000000.00000
7142023.06.15 05:52modify2410.102.041170.000002.04717
7152023.06.15 06:42buy2420.102.046620.000000.00000
7162023.06.15 06:42modify2420.102.046620.000002.05262
7172023.06.15 06:50buy2430.102.047700.000000.00000
7182023.06.15 06:50modify2430.102.047700.000002.05370
7192023.06.15 06:50t/p2410.102.047170.000002.0471737.0611168.21
7202023.06.15 06:51buy2440.102.048400.000000.00000
7212023.06.15 06:51modify2440.102.048400.000002.05440
7222023.06.15 06:52t/p2400.102.048000.000002.0480037.0711205.28
7232023.06.15 07:03buy2450.102.049320.000000.00000
7242023.06.15 07:03modify2450.102.049320.000002.05532
7252023.06.15 07:03t/p2390.102.048930.000002.0489337.0611242.34
7262023.06.15 07:05buy2460.102.050310.000000.00000
7272023.06.15 07:05modify2460.102.050310.000002.05631
7282023.06.15 07:28t/p2380.102.049900.000002.0499037.0711279.41
7292023.06.15 09:00buy2470.102.051120.000000.00000
7302023.06.15 09:00modify2470.102.051120.000002.05712
7312023.06.15 11:05t/p2370.102.050800.000002.0508037.0711316.48
7322023.06.15 11:16buy2480.102.052310.000000.00000
7332023.06.15 11:16modify2480.102.052310.000002.05831
7342023.06.15 11:17t/p2360.102.051790.000002.0517937.0611353.54
7352023.06.15 11:17buy2490.102.053200.000000.00000
7362023.06.15 11:17modify2490.102.053200.000002.05920
7372023.06.15 11:17t/p2420.102.052620.000002.0526237.0711390.61
7382023.06.15 11:18buy2500.102.053850.000000.00000
7392023.06.15 11:18modify2500.102.053850.000002.05985
7402023.06.15 11:19t/p2430.102.053700.000002.0537037.0611427.67
7412023.06.15 11:25buy2510.102.054950.000000.00000
7422023.06.15 11:25modify2510.102.054950.000002.06095
7432023.06.15 11:25t/p2440.102.054400.000002.0544037.0711464.74
7442023.06.15 13:38buy2520.102.048370.000000.00000
7452023.06.15 13:38modify2520.102.048370.000002.05437
7462023.06.15 13:42buy2530.102.047360.000000.00000
7472023.06.15 13:42modify2530.102.047360.000002.05336
7482023.06.15 13:43buy2540.102.046270.000000.00000
7492023.06.15 13:43modify2540.102.046270.000002.05227
7502023.06.15 13:45buy2550.102.045520.000000.00000
7512023.06.15 13:45modify2550.102.045520.000002.05152
7522023.06.15 15:50close2550.102.050730.000002.0515232.1811496.92
7532023.06.15 15:50close2540.102.050730.000002.0522727.5511524.47
7542023.06.15 15:50close2530.102.050730.000002.0533620.8111545.28
7552023.06.15 15:50close2520.102.050730.000002.0543714.5711559.85
7562023.06.15 15:50close2510.102.050730.000002.06095-26.0711533.78
7572023.06.15 15:50close2500.102.050730.000002.05985-19.2811514.50
7582023.06.15 15:50close2490.102.050730.000002.05920-15.2611499.24
7592023.06.15 15:50close2480.102.050730.000002.05831-9.7711489.47
7602023.06.15 15:50close2470.102.050730.000002.05712-2.4111487.06
7612023.06.15 15:50close2460.102.050730.000002.056312.5911489.65
7622023.06.15 15:50close2450.102.050730.000002.055328.7111498.36
7632023.06.15 15:50close2350.102.051330.000002.03898-39.2311459.13
7642023.06.15 15:50close2340.102.051330.000002.04088-27.4911431.64
7652023.06.15 15:50close2300.102.051330.000002.03979-34.2311397.41
7662023.06.16 01:30sell2560.102.048970.000000.00000
7672023.06.16 01:30modify2560.102.048970.000002.04297
7682023.06.16 01:36sell2570.102.048070.000000.00000
7692023.06.16 01:36modify2570.102.048070.000002.04207
7702023.06.16 01:47sell2580.102.047160.000000.00000
7712023.06.16 01:47modify2580.102.047160.000002.04116
7722023.06.16 02:07buy2590.102.049600.000000.00000
7732023.06.16 02:07modify2590.102.049600.000002.05560
7742023.06.16 02:41buy2600.102.050540.000000.00000
7752023.06.16 02:41modify2600.102.050540.000002.05654
7762023.06.16 03:46buy2610.102.051550.000000.00000
7772023.06.16 03:46modify2610.102.051550.000002.05755
7782023.06.16 04:00sell2620.102.050770.000000.00000
7792023.06.16 04:00modify2620.102.050770.000002.04477
7802023.06.16 04:13sell2630.102.051670.000000.00000
7812023.06.16 04:13modify2630.102.051670.000002.04567
7822023.06.16 05:21sell2640.102.049800.000000.00000
7832023.06.16 05:21modify2640.102.049800.000002.04380
7842023.06.16 06:33buy2650.102.052290.000000.00000
7852023.06.16 06:33modify2650.102.052290.000002.05829
7862023.06.16 06:45buy2660.102.053200.000000.00000
7872023.06.16 06:45modify2660.102.053200.000002.05920
7882023.06.16 07:15buy2670.102.054080.000000.00000
7892023.06.16 07:15modify2670.102.054080.000002.06008
7902023.06.16 07:18buy2680.102.055050.000000.00000
7912023.06.16 07:18modify2680.102.055050.000002.06105
7922023.06.16 09:33sell2690.102.052590.000000.00000
7932023.06.16 09:33modify2690.102.052590.000002.04659
7942023.06.16 09:55sell2700.102.053480.000000.00000
7952023.06.16 09:55modify2700.102.053480.000002.04748
7962023.06.16 11:30buy2710.102.055880.000000.00000
7972023.06.16 11:30modify2710.102.055880.000002.06188
7982023.06.16 11:31t/p2590.102.055600.000002.0556037.0711434.48
7992023.06.16 11:34buy2720.102.056860.000000.00000
8002023.06.16 11:34modify2720.102.056860.000002.06286
8012023.06.16 11:40t/p2600.102.056540.000002.0565437.0711471.55
8022023.06.16 11:43buy2730.102.057710.000000.00000
8032023.06.16 11:43modify2730.102.057710.000002.06371
8042023.06.16 11:52t/p2610.102.057550.000002.0575537.0711508.62
8052023.06.16 11:53buy2740.102.058690.000000.00000
8062023.06.16 11:53modify2740.102.058690.000002.06469
8072023.06.16 11:55t/p2650.102.058290.000002.0582937.0711545.69
8082023.06.16 12:00buy2750.102.059540.000000.00000
8092023.06.16 12:00modify2750.102.059540.000002.06554
8102023.06.16 12:08t/p2660.102.059200.000002.0592037.0711582.76
8112023.06.16 13:11buy2760.102.060540.000000.00000
8122023.06.16 13:11modify2760.102.060540.000002.06654
8132023.06.16 13:12t/p2670.102.060080.000002.0600837.0611619.82
8142023.06.16 13:15buy2770.102.061460.000000.00000
8152023.06.16 13:15modify2770.102.061460.000002.06746
8162023.06.16 13:19t/p2680.102.061050.000002.0610537.0711656.89
8172023.06.16 13:32buy2780.102.062210.000000.00000
8182023.06.16 13:32modify2780.102.062210.000002.06821
8192023.06.16 13:34t/p2710.102.061880.000002.0618837.0611693.95
8202023.06.16 13:34buy2790.102.063070.000000.00000
8212023.06.16 13:34modify2790.102.063070.000002.06907
8222023.06.16 13:35t/p2720.102.062860.000002.0628637.0711731.02
8232023.06.16 13:35buy2800.102.064210.000000.00000
8242023.06.16 13:35modify2800.102.064210.000002.07021
8252023.06.16 13:35t/p2730.102.063710.000002.0637137.0711768.09
8262023.06.16 15:01buy2810.102.057490.000000.00000
8272023.06.16 15:01modify2810.102.057490.000002.06349
8282023.06.16 15:03buy2820.102.056770.000000.00000
8292023.06.16 15:03modify2820.102.056770.000002.06277
8302023.06.16 19:00close2820.102.058640.000002.0627711.5511779.64
8312023.06.16 19:00close2810.102.058640.000002.063497.1111786.75
8322023.06.16 19:00close2800.102.058640.000002.07021-34.4111752.34
8332023.06.16 19:00close2790.102.058640.000002.06907-27.3611724.98
8342023.06.16 19:00close2780.102.058640.000002.06821-22.0511702.93
8352023.06.16 19:00close2770.102.058640.000002.06746-17.4211685.51
8362023.06.16 19:00close2760.102.058640.000002.06654-11.7411673.77
8372023.06.16 19:00close2750.102.058640.000002.06554-5.5611668.21
8382023.06.16 19:00close2740.102.058640.000002.06469-0.3111667.90
8392023.06.16 19:00close2700.102.059240.000002.04748-35.5911632.31
8402023.06.16 19:00close2690.102.059240.000002.04659-41.0911591.22
8412023.06.16 19:00close2640.102.059240.000002.04380-58.3311532.89
8422023.06.16 19:00close2630.102.059240.000002.04567-46.7811486.11
8432023.06.16 19:00close2620.102.059240.000002.04477-52.3411433.77
8442023.06.16 19:00close2580.102.059240.000002.04116-74.6411359.13
8452023.06.16 19:00close2570.102.059240.000002.04207-69.0211290.11
8462023.06.16 19:00close2560.102.059240.000002.04297-63.4611226.65
8472023.06.19 01:30buy2830.102.062540.000000.00000
8482023.06.19 01:30modify2830.102.062540.000002.06854
8492023.06.19 01:32buy2840.102.061540.000000.00000
8502023.06.19 01:32modify2840.102.061540.000002.06754
8512023.06.19 02:02buy2850.102.060710.000000.00000
8522023.06.19 02:02modify2850.102.060710.000002.06671
8532023.06.19 03:34buy2860.102.063480.000000.00000
8542023.06.19 03:34modify2860.102.063480.000002.06948
8552023.06.19 03:38buy2870.102.064410.000000.00000
8562023.06.19 03:38modify2870.102.064410.000002.07041
8572023.06.19 04:00buy2880.102.065240.000000.00000
8582023.06.19 04:00modify2880.102.065240.000002.07124
8592023.06.19 06:13buy2890.102.059800.000000.00000
8602023.06.19 06:13modify2890.102.059800.000002.06580
8612023.06.19 07:25buy2900.102.058890.000000.00000
8622023.06.19 07:25modify2900.102.058890.000002.06489
8632023.06.19 07:58buy2910.102.057970.000000.00000
8642023.06.19 07:58modify2910.102.057970.000002.06397
8652023.06.19 08:50buy2920.102.057030.000000.00000
8662023.06.19 08:50modify2920.102.057030.000002.06303
8672023.06.19 10:02sell2930.102.061910.000000.00000
8682023.06.19 10:02modify2930.102.061910.000002.05591
8692023.06.19 10:15sell2940.102.062850.000000.00000
8702023.06.19 10:15modify2940.102.062850.000002.05685
8712023.06.19 10:16t/p2920.102.063030.000002.0630337.0711263.72
8722023.06.19 10:35sell2950.102.063750.000000.00000
8732023.06.19 10:35modify2950.102.063750.000002.05775
8742023.06.19 10:36t/p2910.102.063970.000002.0639737.0611300.78
8752023.06.19 10:44sell2960.102.064680.000000.00000
8762023.06.19 10:44modify2960.102.064680.000002.05868
8772023.06.19 10:45t/p2900.102.064890.000002.0648937.0711337.85
8782023.06.19 10:46sell2970.102.065600.000000.00000
8792023.06.19 10:46modify2970.102.065600.000002.05960
8802023.06.19 10:46t/p2890.102.065800.000002.0658037.0711374.92
8812023.06.19 11:06sell2980.102.066450.000000.00000
8822023.06.19 11:06modify2980.102.066450.000002.06045
8832023.06.19 11:06t/p2850.102.066710.000002.0667137.0611411.98
8842023.06.19 11:13sell2990.102.067350.000000.00000
8852023.06.19 11:13modify2990.102.067350.000002.06135
8862023.06.19 11:29t/p2840.102.067540.000002.0675437.0711449.05
8872023.06.19 11:35sell3000.102.068360.000000.00000
8882023.06.19 11:35modify3000.102.068360.000002.06236
8892023.06.19 11:35t/p2830.102.068540.000002.0685437.0711486.12
8902023.06.19 13:04buy3010.102.066230.000000.00000
8912023.06.19 13:04modify3010.102.066230.000002.07223
8922023.06.19 14:09buy3020.102.062460.000000.00000
8932023.06.19 14:09modify3020.102.062460.000002.06846
8942023.06.19 14:12t/p3000.102.062360.000002.0623637.0711523.19
8952023.06.19 16:34buy3030.102.061590.000000.00000
8962023.06.19 16:34modify3030.102.061590.000002.06759
8972023.06.19 16:35t/p2990.102.061350.000002.0613537.0711560.26
8982023.06.19 16:46buy3040.102.060690.000000.00000
8992023.06.19 16:46modify3040.102.060690.000002.06669
9002023.06.19 16:57t/p2980.102.060450.000002.0604537.0811597.34
9012023.06.19 19:00close3040.102.061030.000002.066692.1011599.44
9022023.06.19 19:00close3030.102.061030.000002.06759-3.4611595.98
9032023.06.19 19:00close3020.102.061030.000002.06846-8.8411587.14
9042023.06.19 19:00close3010.102.061030.000002.07223-32.1311555.01
9052023.06.19 19:00close2970.102.061630.000002.0596024.5311579.54
9062023.06.19 19:00close2960.102.061630.000002.0586818.8411598.38
9072023.06.19 19:00close2950.102.061630.000002.0577513.0911611.47
9082023.06.19 19:00close2940.102.061630.000002.056857.5311619.00
9092023.06.19 19:00close2930.102.061630.000002.055911.7311620.73
9102023.06.19 19:00close2880.102.061030.000002.07124-26.0111594.72
9112023.06.19 19:00close2870.102.061030.000002.07041-20.8811573.84
9122023.06.19 19:00close2860.102.061030.000002.06948-15.1411558.70
9132023.06.20 01:30buy3050.102.065050.000000.00000
9142023.06.20 01:30modify3050.102.065050.000002.07105
9152023.06.20 01:42buy3060.102.066060.000000.00000
9162023.06.20 01:42modify3060.102.066060.000002.07206
9172023.06.20 01:46buy3070.102.066860.000000.00000
9182023.06.20 01:46modify3070.102.066860.000002.07286
9192023.06.20 02:00buy3080.102.067830.000000.00000
9202023.06.20 02:00modify3080.102.067830.000002.07383
9212023.06.20 02:10buy3090.102.068690.000000.00000
9222023.06.20 02:10modify3090.102.068690.000002.07469
9232023.06.20 02:12buy3100.102.069610.000000.00000
9242023.06.20 02:12modify3100.102.069610.000002.07561
9252023.06.20 03:00sell3110.102.067860.000000.00000
9262023.06.20 03:00modify3110.102.067860.000002.06186
9272023.06.20 03:02sell3120.102.067150.000000.00000
9282023.06.20 03:02modify3120.102.067150.000002.06115
9292023.06.20 03:30sell3130.102.068970.000000.00000
9302023.06.20 03:30modify3130.102.068970.000002.06297
9312023.06.20 04:10sell3140.102.069920.000000.00000
9322023.06.20 04:10modify3140.102.069920.000002.06392
9332023.06.20 05:00buy3150.102.070480.000000.00000
9342023.06.20 05:00modify3150.102.070480.000002.07648
9352023.06.20 05:08buy3160.102.071490.000000.00000
9362023.06.20 05:08modify3160.102.071490.000002.07749
9372023.06.20 05:18t/p3050.102.071050.000002.0710537.0611595.76
9382023.06.20 05:18buy3170.102.072260.000000.00000
9392023.06.20 05:18modify3170.102.072260.000002.07826
9402023.06.20 05:20t/p3060.102.072060.000002.0720637.0611632.82
9412023.06.20 05:21buy3180.102.073230.000000.00000
9422023.06.20 05:21modify3180.102.073230.000002.07923
9432023.06.20 05:22t/p3070.102.072860.000002.0728637.0611669.88
9442023.06.20 07:47buy3190.102.066850.000000.00000
9452023.06.20 07:47modify3190.102.066850.000002.07285
9462023.06.20 07:54buy3200.102.065930.000000.00000
9472023.06.20 07:54modify3200.102.065930.000002.07193
9482023.06.20 08:52buy3210.102.065020.000000.00000
9492023.06.20 08:52modify3210.102.065020.000002.07102
9502023.06.20 11:08buy3220.102.064130.000000.00000
9512023.06.20 11:08modify3220.102.064130.000002.07013
9522023.06.20 11:10t/p3140.102.063920.000002.0639237.0711706.95
9532023.06.20 11:11buy3230.102.063250.000000.00000
9542023.06.20 11:11modify3230.102.063250.000002.06925
9552023.06.20 11:11t/p3130.102.062970.000002.0629737.0711744.02
9562023.06.20 13:07t/p3230.102.069250.000002.0692537.0611781.08
9572023.06.20 13:10t/p3220.102.070130.000002.0701337.0711818.15
9582023.06.20 14:21t/p3210.102.071020.000002.0710237.0711855.22
9592023.06.20 14:21t/p3200.102.071930.000002.0719337.0711892.29
9602023.06.20 14:31t/p3190.102.072850.000002.0728537.0711929.36
9612023.06.20 19:00close3180.102.069960.000002.07923-20.2011909.16
9622023.06.20 19:00close3170.102.069960.000002.07826-14.2111894.95
9632023.06.20 19:00close3160.102.069960.000002.07749-9.4511885.50
9642023.06.20 19:00close3150.102.069960.000002.07648-3.2111882.29
9652023.06.20 19:00close3120.102.070560.000002.06115-21.0711861.22
9662023.06.20 19:00close3110.102.070560.000002.06186-16.6811844.54
9672023.06.20 19:00close3100.102.069960.000002.075612.1611846.70
9682023.06.20 19:00close3090.102.069960.000002.074697.8411854.54
9692023.06.20 19:00close3080.102.069960.000002.0738313.1611867.70
9702023.06.21 01:30buy3240.102.067720.000000.00000
9712023.06.21 01:30modify3240.102.067720.000002.07372
9722023.06.21 01:56buy3250.102.068670.000000.00000
9732023.06.21 01:56modify3250.102.068670.000002.07467
9742023.06.21 02:05buy3260.102.069530.000000.00000
9752023.06.21 02:05modify3260.102.069530.000002.07553
9762023.06.21 04:02buy3270.102.066680.000000.00000
9772023.06.21 04:02modify3270.102.066680.000002.07268
9782023.06.21 04:10buy3280.102.065790.000000.00000
9792023.06.21 04:10modify3280.102.065790.000002.07179
9802023.06.21 04:14buy3290.102.065000.000000.00000
9812023.06.21 04:14modify3290.102.065000.000002.07100
9822023.06.21 04:32buy3300.102.064090.000000.00000
9832023.06.21 04:32modify3300.102.064090.000002.07009
9842023.06.21 05:10sell3310.102.063190.000000.00000
9852023.06.21 05:10modify3310.102.063190.000002.05719
9862023.06.21 05:23sell3320.102.064560.000000.00000
9872023.06.21 05:23modify3320.102.064560.000002.05856
9882023.06.21 05:36sell3330.102.065380.000000.00000
9892023.06.21 05:36modify3330.102.065380.000002.05938
9902023.06.21 06:00sell3340.102.068300.000000.00000
9912023.06.21 06:00modify3340.102.068300.000002.06230
9922023.06.21 06:01t/p3300.102.070090.000002.0700937.0611904.76
9932023.06.21 06:02sell3350.102.069850.000000.00000
9942023.06.21 06:02modify3350.102.069850.000002.06385
9952023.06.21 06:02sell3360.102.070780.000000.00000
9962023.06.21 06:02modify3360.102.070780.000002.06478
9972023.06.21 06:02sell3370.102.068780.000000.00000
9982023.06.21 06:02modify3370.102.068780.000002.06278
9992023.06.21 06:05sell3380.102.067120.000000.00000
10002023.06.21 06:05modify3380.102.067120.000002.06112
10012023.06.21 06:33t/p3290.102.071000.000002.0710037.0711941.83
10022023.06.21 06:37sell3390.102.071660.000000.00000
10032023.06.21 06:37modify3390.102.071660.000002.06566
10042023.06.21 06:38t/p3280.102.071790.000002.0717937.0711978.90
10052023.06.21 06:41sell3400.102.072610.000000.00000
10062023.06.21 06:41modify3400.102.072610.000002.06661
10072023.06.21 06:53t/p3270.102.072680.000002.0726837.0712015.97
10082023.06.21 06:58sell3410.102.073710.000000.00000
10092023.06.21 06:58modify3410.102.073710.000002.06771
10102023.06.21 06:58t/p3240.102.073720.000002.0737237.0712053.04
10112023.06.21 06:58sell3420.102.074390.000000.00000
10122023.06.21 06:58modify3420.102.074390.000002.06839
10132023.06.21 07:02t/p3250.102.074670.000002.0746737.0712090.11
10142023.06.21 07:30t/p3420.102.068390.000002.0683937.0812127.19
10152023.06.21 07:54t/p3410.102.067710.000002.0677137.0812164.27
10162023.06.21 07:57sell3430.102.066080.000000.00000
10172023.06.21 07:57modify3430.102.066080.000002.06008
10182023.06.21 07:58t/p3400.102.066610.000002.0666137.0712201.34
10192023.06.21 07:58t/p3390.102.065660.000002.0656637.0712238.41
10202023.06.21 08:05t/p3360.102.064780.000002.0647837.0712275.48
10212023.06.21 08:05close3430.102.065250.000002.060085.1312280.61
10222023.06.21 08:05close3380.102.065250.000002.0611211.5612292.17
10232023.06.21 08:05close3370.102.065250.000002.0627821.8112313.98
10242023.06.21 08:05close3350.102.065250.000002.0638528.4312342.41
10252023.06.21 08:05close3340.102.065250.000002.0623018.8512361.26
10262023.06.21 08:05close3330.102.065250.000002.059380.8112362.07
10272023.06.21 08:05close3320.102.065250.000002.05856-4.2612357.81
10282023.06.21 08:05close3310.102.065250.000002.05719-12.7312345.08
10292023.06.21 08:05close3260.102.064650.000002.07553-30.1512314.93
10302023.06.22 01:30sell3440.102.055170.000000.00000
10312023.06.22 01:30modify3440.102.055170.000002.04917
10322023.06.22 01:39sell3450.102.054200.000000.00000
10332023.06.22 01:39modify3450.102.054200.000002.04820
10342023.06.22 01:51sell3460.102.053280.000000.00000
10352023.06.22 01:51modify3460.102.053280.000002.04728
10362023.06.22 02:56sell3470.102.056100.000000.00000
10372023.06.22 02:56modify3470.102.056100.000002.05010
10382023.06.22 03:24sell3480.102.057010.000000.00000
10392023.06.22 03:24modify3480.102.057010.000002.05101
10402023.06.22 04:16sell3490.102.057970.000000.00000
10412023.06.22 04:16modify3490.102.057970.000002.05197
10422023.06.22 04:28sell3500.102.058910.000000.00000
10432023.06.22 04:28modify3500.102.058910.000002.05291
10442023.06.22 04:51sell3510.102.059760.000000.00000
10452023.06.22 04:51modify3510.102.059760.000002.05376
10462023.06.22 04:58sell3520.102.060630.000000.00000
10472023.06.22 04:58modify3520.102.060630.000002.05463
10482023.06.22 06:13sell3530.102.061500.000000.00000
10492023.06.22 06:13modify3530.102.061500.000002.05550
10502023.06.22 07:42t/p3530.102.055500.000002.0555037.0712352.00
10512023.06.22 08:00buy3540.102.056620.000000.00000
10522023.06.22 08:00modify3540.102.056620.000002.06262
10532023.06.22 08:04buy3550.102.055750.000000.00000
10542023.06.22 08:04modify3550.102.055750.000002.06175
10552023.06.22 08:15buy3560.102.057790.000000.00000
10562023.06.22 08:15modify3560.102.057790.000002.06379
10572023.06.22 08:57buy3570.102.058560.000000.00000
10582023.06.22 08:57modify3570.102.058560.000002.06456
10592023.06.22 11:00t/p3550.102.061750.000002.0617537.0612389.06
10602023.06.22 11:00t/p3540.102.062620.000002.0626237.0712426.13
10612023.06.22 11:00t/p3560.102.063790.000002.0637937.0712463.20
10622023.06.22 11:00t/p3570.102.064560.000002.0645637.0612500.26
10632023.06.22 11:00sell3580.102.063150.000000.00000
10642023.06.22 11:00modify3580.102.063150.000002.05715
10652023.06.22 11:01sell3590.102.062450.000000.00000
10662023.06.22 11:01modify3590.102.062450.000002.05645
10672023.06.22 11:09t/p3580.102.057150.000002.0571537.0812537.34
10682023.06.22 11:09t/p3590.102.056450.000002.0564537.0712574.41
10692023.06.22 11:10t/p3520.102.054630.000002.0546337.0812611.49
10702023.06.22 11:10t/p3500.102.052910.000002.0529137.0712648.56
10712023.06.22 11:10t/p3510.102.053760.000002.0537637.0712685.63
10722023.06.22 11:10close3490.102.052940.000002.0519731.0812716.71
10732023.06.22 11:10close3480.102.052940.000002.0510125.1512741.86
10742023.06.22 11:10close3470.102.052940.000002.0501019.5312761.39
10752023.06.22 11:10close3460.102.052940.000002.047282.1012763.49
10762023.06.22 11:10close3450.102.052940.000002.048207.7912771.28
10772023.06.22 11:10close3440.102.052940.000002.0491713.7812785.06
10782023.06.23 01:30buy3600.102.061960.000000.00000
10792023.06.23 01:30modify3600.102.061960.000002.06796
10802023.06.23 01:33buy3610.102.062940.000000.00000
10812023.06.23 01:33modify3610.102.062940.000002.06894
10822023.06.23 01:48buy3620.102.063760.000000.00000
10832023.06.23 01:48modify3620.102.063760.000002.06976
10842023.06.23 02:06buy3630.102.064680.000000.00000
10852023.06.23 02:06modify3630.102.064680.000002.07068
10862023.06.23 02:23buy3640.102.065580.000000.00000
10872023.06.23 02:23modify3640.102.065580.000002.07158
10882023.06.23 02:34buy3650.102.066460.000000.00000
10892023.06.23 02:34modify3650.102.066460.000002.07246
10902023.06.23 02:52buy3660.102.067410.000000.00000
10912023.06.23 02:52modify3660.102.067410.000002.07341
10922023.06.23 03:05buy3670.102.068280.000000.00000
10932023.06.23 03:05modify3670.102.068280.000002.07428
10942023.06.23 03:13t/p3600.102.067960.000002.0679637.0712822.13
10952023.06.23 03:43buy3680.102.069170.000000.00000
10962023.06.23 03:43modify3680.102.069170.000002.07517
10972023.06.23 04:46t/p3610.102.068940.000002.0689437.0712859.20
10982023.06.23 05:33buy3690.102.070080.000000.00000
10992023.06.23 05:33modify3690.102.070080.000002.07608
11002023.06.23 05:37t/p3620.102.069760.000002.0697637.0712896.27
11012023.06.23 06:08buy3700.102.071000.000000.00000
11022023.06.23 06:08modify3700.102.071000.000002.07700
11032023.06.23 06:21t/p3630.102.070680.000002.0706837.0712933.34
11042023.06.23 06:22buy3710.102.071900.000000.00000
11052023.06.23 06:22modify3710.102.071900.000002.07790
11062023.06.23 08:53t/p3640.102.071580.000002.0715837.0712970.41
11072023.06.23 09:18buy3720.102.072950.000000.00000
11082023.06.23 09:18modify3720.102.072950.000002.07895
11092023.06.23 09:18t/p3650.102.072460.000002.0724637.0713007.48
11102023.06.23 09:51buy3730.102.073710.000000.00000
11112023.06.23 09:51modify3730.102.073710.000002.07971
11122023.06.23 09:52t/p3660.102.073410.000002.0734137.0613044.54
11132023.06.23 10:23buy3740.102.074580.000000.00000
11142023.06.23 10:23modify3740.102.074580.000002.08058
11152023.06.23 10:24t/p3670.102.074280.000002.0742837.0713081.61
11162023.06.23 10:35buy3750.102.075480.000000.00000
11172023.06.23 10:35modify3750.102.075480.000002.08148
11182023.06.23 10:36t/p3680.102.075170.000002.0751737.0713118.68
11192023.06.23 10:36close3750.102.074690.000002.08148-4.8813113.80
11202023.06.23 10:36close3740.102.074690.000002.080580.6813114.48
11212023.06.23 10:36close3730.102.074690.000002.079716.0513120.53
11222023.06.23 10:36close3720.102.074690.000002.0789510.7513131.28
11232023.06.23 10:36close3710.102.074690.000002.0779017.2313148.51
11242023.06.23 10:36close3700.102.074690.000002.0770022.7913171.30
11252023.06.23 10:36close3690.102.074690.000002.0760828.4813199.78
11262023.06.26 01:30sell3760.102.065220.000000.00000
11272023.06.26 01:30modify3760.102.065220.000002.05922
11282023.06.26 02:00sell3770.102.066130.000000.00000
11292023.06.26 02:00modify3770.102.066130.000002.06013
11302023.06.26 02:07sell3780.102.064280.000000.00000
11312023.06.26 02:07modify3780.102.064280.000002.05828
11322023.06.26 02:14sell3790.102.063420.000000.00000
11332023.06.26 02:14modify3790.102.063420.000002.05742
11342023.06.26 03:24sell3800.102.062370.000000.00000
11352023.06.26 03:24modify3800.102.062370.000002.05637
11362023.06.26 06:00sell3810.102.067120.000000.00000
11372023.06.26 06:00modify3810.102.067120.000002.06112
11382023.06.26 06:14sell3820.102.068050.000000.00000
11392023.06.26 06:14modify3820.102.068050.000002.06205
11402023.06.26 06:17sell3830.102.068850.000000.00000
11412023.06.26 06:17modify3830.102.068850.000002.06285
11422023.06.26 06:31sell3840.102.069800.000000.00000
11432023.06.26 06:31modify3840.102.069800.000002.06380
11442023.06.26 06:40sell3850.102.070740.000000.00000
11452023.06.26 06:40modify3850.102.070740.000002.06474
11462023.06.26 06:49sell3860.102.071540.000000.00000
11472023.06.26 06:49modify3860.102.071540.000002.06554
11482023.06.26 10:31t/p3860.102.065540.000002.0655437.0713236.85
11492023.06.26 10:36t/p3850.102.064740.000002.0647437.0813273.93
11502023.06.26 10:37t/p3840.102.063800.000002.0638037.0813311.01
11512023.06.26 10:45t/p3830.102.062850.000002.0628537.0813348.09
11522023.06.26 10:52t/p3820.102.062050.000002.0620537.0713385.16
11532023.06.26 10:52sell3870.102.061410.000000.00000
11542023.06.26 10:52modify3870.102.061410.000002.05541
11552023.06.26 10:53sell3880.102.060570.000000.00000
11562023.06.26 10:53modify3880.102.060570.000002.05457
11572023.06.26 10:54t/p3810.102.061120.000002.0611237.0813422.24
11582023.06.26 11:09sell3890.102.059800.000000.00000
11592023.06.26 11:09modify3890.102.059800.000002.05380
11602023.06.26 11:09t/p3770.102.060130.000002.0601337.0713459.31
11612023.06.26 11:17sell3900.102.058800.000000.00000
11622023.06.26 11:17modify3900.102.058800.000002.05280
11632023.06.26 11:21t/p3760.102.059220.000002.0592237.0813496.39
11642023.06.26 11:30sell3910.102.058000.000000.00000
11652023.06.26 11:30modify3910.102.058000.000002.05200
11662023.06.26 11:34t/p3780.102.058280.000002.0582837.0713533.46
11672023.06.26 11:34t/p3790.102.057420.000002.0574237.0813570.54
11682023.06.26 11:34sell3920.102.056790.000000.00000
11692023.06.26 11:34modify3920.102.056790.000002.05079
11702023.06.26 11:35close3920.102.057800.000002.05079-6.2413564.30
11712023.06.26 11:35close3910.102.057800.000002.052001.2413565.54
11722023.06.26 11:35close3900.102.057800.000002.052806.1813571.72
11732023.06.26 11:35close3890.102.057800.000002.0538012.3613584.08
11742023.06.26 11:35close3880.102.057800.000002.0545717.1213601.20
11752023.06.26 11:35close3870.102.057800.000002.0554122.3113623.51
11762023.06.26 11:35close3800.102.057800.000002.0563728.2413651.75
11772023.06.27 01:30sell3930.102.062100.000000.00000
11782023.06.27 01:30modify3930.102.062100.000002.05610
11792023.06.27 01:31sell3940.102.061160.000000.00000
11802023.06.27 01:31modify3940.102.061160.000002.05516
11812023.06.27 01:48sell3950.102.060290.000000.00000
11822023.06.27 01:48modify3950.102.060290.000002.05429
11832023.06.27 01:49sell3960.102.059360.000000.00000
11842023.06.27 01:49modify3960.102.059360.000002.05336
11852023.06.27 02:51sell3970.102.058090.000000.00000
11862023.06.27 02:51modify3970.102.058090.000002.05209
11872023.06.27 02:52sell3980.102.057540.000000.00000
11882023.06.27 02:52modify3980.102.057540.000002.05154
11892023.06.27 03:02buy3990.102.059130.000000.00000
11902023.06.27 03:02modify3990.102.059130.000002.06513
11912023.06.27 03:06buy4000.102.058110.000000.00000
11922023.06.27 03:06modify4000.102.058110.000002.06411
11932023.06.27 03:07buy4010.102.057300.000000.00000
11942023.06.27 03:07modify4010.102.057300.000002.06330
11952023.06.27 03:41buy4020.102.060010.000000.00000
11962023.06.27 03:41modify4020.102.060010.000002.06601
11972023.06.27 03:51buy4030.102.060900.000000.00000
11982023.06.27 03:51modify4030.102.060900.000002.06690
11992023.06.27 05:15sell4040.102.056610.000000.00000
12002023.06.27 05:15modify4040.102.056610.000002.05061
12012023.06.27 07:16sell4050.102.055790.000000.00000
12022023.06.27 07:16modify4050.102.055790.000002.04979
12032023.06.27 07:17t/p3930.102.056100.000002.0561037.0713688.82
12042023.06.27 08:40sell4060.102.062250.000000.00000
12052023.06.27 08:40modify4060.102.062250.000002.05625
12062023.06.27 09:02sell4070.102.063050.000000.00000
12072023.06.27 09:02modify4070.102.063050.000002.05705
12082023.06.27 09:13t/p4010.102.063300.000002.0633037.0613725.88
12092023.06.27 10:47sell4080.102.063920.000000.00000
12102023.06.27 10:47modify4080.102.063920.000002.05792
12112023.06.27 12:01buy4090.102.063690.000000.00000
12122023.06.27 12:01modify4090.102.063690.000002.06969
12132023.06.27 12:11buy4100.102.062650.000000.00000
12142023.06.27 12:11modify4100.102.062650.000002.06865
12152023.06.27 12:20buy4110.102.061760.000000.00000
12162023.06.27 12:20modify4110.102.061760.000002.06776
12172023.06.27 14:11buy4120.102.064640.000000.00000
12182023.06.27 14:11modify4120.102.064640.000002.07064
12192023.06.27 14:11t/p4000.102.064110.000002.0641137.0713762.95
12202023.06.27 14:12buy4130.102.065600.000000.00000
12212023.06.27 14:12modify4130.102.065600.000002.07160
12222023.06.27 14:12t/p3990.102.065130.000002.0651337.0713800.02
12232023.06.27 14:13buy4140.102.066440.000000.00000
12242023.06.27 14:13modify4140.102.066440.000002.07244
12252023.06.27 14:13t/p4020.102.066010.000002.0660137.0613837.08
12262023.06.27 15:09buy4150.102.067220.000000.00000
12272023.06.27 15:09modify4150.102.067220.000002.07322
12282023.06.27 15:10t/p4030.102.066900.000002.0669037.0613874.14
12292023.06.27 15:26buy4160.102.068110.000000.00000
12302023.06.27 15:26modify4160.102.068110.000002.07411
12312023.06.27 15:33t/p4110.102.067760.000002.0677637.0613911.20
12322023.06.27 16:00sell4170.102.067390.000000.00000
12332023.06.27 16:00modify4170.102.067390.000002.06139
12342023.06.27 16:22sell4180.102.066600.000000.00000
12352023.06.27 16:22modify4180.102.066600.000002.06060
12362023.06.27 16:53sell4190.102.065570.000000.00000
12372023.06.27 16:53modify4190.102.065570.000002.05957
12382023.06.27 17:32sell4200.102.064790.000000.00000
12392023.06.27 17:32modify4200.102.064790.000002.05879
12402023.06.27 19:00close4200.102.068180.000002.05879-20.9513890.25
12412023.06.27 19:00close4190.102.068180.000002.05957-16.1313874.12
12422023.06.27 19:00close4180.102.068180.000002.06060-9.7713864.35
12432023.06.27 19:00close4170.102.068180.000002.06139-4.8813859.47
12442023.06.27 19:00close4160.102.067580.000002.07411-3.2813856.19
12452023.06.27 19:00close4150.102.067580.000002.073222.2213858.41
12462023.06.27 19:00close4140.102.067580.000002.072447.0413865.45
12472023.06.27 19:00close4130.102.067580.000002.0716012.2313877.68
12482023.06.27 19:00close4120.102.067580.000002.0706418.1613895.84
12492023.06.27 19:00close4100.102.067580.000002.0686530.4513926.29
12502023.06.27 19:00close4090.102.067580.000002.0696924.0313950.32
12512023.06.27 19:00close4080.102.068180.000002.05792-26.3213924.00
12522023.06.27 19:00close4070.102.068180.000002.05705-31.7013892.30
12532023.06.27 19:00close4060.102.068180.000002.05625-36.6413855.66
12542023.06.27 19:00close4050.102.068180.000002.04979-76.5613779.10
12552023.06.27 19:00close4040.102.068180.000002.05061-71.4913707.61
12562023.06.27 19:00close3980.102.068180.000002.05154-65.7513641.86
12572023.06.27 19:00close3970.102.068180.000002.05209-62.3513579.51
12582023.06.27 19:00close3960.102.068180.000002.05336-54.5013525.01
12592023.06.27 19:00close3950.102.068180.000002.05429-48.7513476.26
12602023.06.27 19:00close3940.102.068180.000002.05516-43.3813432.88
12612023.06.28 01:30buy4210.102.073660.000000.00000
12622023.06.28 01:30modify4210.102.073660.000002.07966
12632023.06.28 01:30buy4220.102.074830.000000.00000
12642023.06.28 01:30modify4220.102.074830.000002.08083
12652023.06.28 01:30buy4230.102.075680.000000.00000
12662023.06.28 01:30modify4230.102.075680.000002.08168
12672023.06.28 01:30buy4240.102.076520.000000.00000
12682023.06.28 01:30modify4240.102.076520.000002.08252
12692023.06.28 01:31buy4250.102.077470.000000.00000
12702023.06.28 01:31modify4250.102.077470.000002.08347
12712023.06.28 01:38buy4260.102.078470.000000.00000
12722023.06.28 01:38modify4260.102.078470.000002.08447
12732023.06.28 01:44buy4270.102.079190.000000.00000
12742023.06.28 01:44modify4270.102.079190.000002.08519
12752023.06.28 02:56buy4280.102.080110.000000.00000
12762023.06.28 02:56modify4280.102.080110.000002.08611
12772023.06.28 02:56t/p4210.102.079660.000002.0796637.0713469.95
12782023.06.28 02:57buy4290.102.080890.000000.00000
12792023.06.28 02:57modify4290.102.080890.000002.08689
12802023.06.28 03:31t/p4220.102.080830.000002.0808337.0713507.02
12812023.06.28 04:30buy4300.102.081860.000000.00000
12822023.06.28 04:30modify4300.102.081860.000002.08786
12832023.06.28 05:49t/p4230.102.081680.000002.0816837.0713544.09
12842023.06.28 05:49buy4310.102.082820.000000.00000
12852023.06.28 05:49modify4310.102.082820.000002.08882
12862023.06.28 05:51t/p4240.102.082520.000002.0825237.0713581.16
12872023.06.28 05:53buy4320.102.083620.000000.00000
12882023.06.28 05:53modify4320.102.083620.000002.08962
12892023.06.28 06:20t/p4250.102.083470.000002.0834737.0613618.22
12902023.06.28 06:20buy4330.102.084520.000000.00000
12912023.06.28 06:20modify4330.102.084520.000002.09052
12922023.06.28 06:22t/p4260.102.084470.000002.0844737.0613655.28
12932023.06.28 06:24buy4340.102.085460.000000.00000
12942023.06.28 06:24modify4340.102.085460.000002.09146
12952023.06.28 06:25t/p4270.102.085190.000002.0851937.0713692.35
12962023.06.28 06:34buy4350.102.086280.000000.00000
12972023.06.28 06:34modify4350.102.086280.000002.09228
12982023.06.28 06:43t/p4280.102.086110.000002.0861137.0613729.41
12992023.06.28 06:49buy4360.102.087230.000000.00000
13002023.06.28 06:49modify4360.102.087230.000002.09323
13012023.06.28 06:55t/p4290.102.086890.000002.0868937.0613766.47
13022023.06.28 06:55close4360.102.086340.000002.09323-5.5013760.97
13032023.06.28 06:55close4350.102.086340.000002.092280.3713761.34
13042023.06.28 06:55close4340.102.086340.000002.091465.4313766.77
13052023.06.28 06:55close4330.102.086340.000002.0905211.2413778.01
13062023.06.28 06:55close4320.102.086340.000002.0896216.8013794.81
13072023.06.28 06:55close4310.102.086340.000002.0888221.7413816.55
13082023.06.28 06:55close4300.102.086340.000002.0878627.6713844.22
13092023.06.29 01:30sell4370.102.075630.000000.00000
13102023.06.29 01:30modify4370.102.075630.000002.06963
13112023.06.29 01:30sell4380.102.074950.000000.00000
13122023.06.29 01:30modify4380.102.074950.000002.06895
13132023.06.29 01:49sell4390.102.076550.000000.00000
13142023.06.29 01:49modify4390.102.076550.000002.07055
13152023.06.29 01:54sell4400.102.077550.000000.00000
13162023.06.29 01:54modify4400.102.077550.000002.07155
13172023.06.29 02:04sell4410.102.078350.000000.00000
13182023.06.29 02:04modify4410.102.078350.000002.07235
13192023.06.29 02:04sell4420.102.079550.000000.00000
13202023.06.29 02:04modify4420.102.079550.000002.07355
13212023.06.29 07:00buy4430.102.079770.000000.00000
13222023.06.29 07:00modify4430.102.079770.000002.08577
13232023.06.29 07:11buy4440.102.078820.000000.00000
13242023.06.29 07:11modify4440.102.078820.000002.08482
13252023.06.29 07:36buy4450.102.077940.000000.00000
13262023.06.29 07:36modify4450.102.077940.000002.08394
13272023.06.29 07:39buy4460.102.077090.000000.00000
13282023.06.29 07:39modify4460.102.077090.000002.08309
13292023.06.29 08:57buy4470.102.080740.000000.00000
13302023.06.29 08:57modify4470.102.080740.000002.08674
13312023.06.29 09:00sell4480.102.080150.000000.00000
13322023.06.29 09:00modify4480.102.080150.000002.07415
13332023.06.29 09:09sell4490.102.081060.000000.00000
13342023.06.29 09:09modify4490.102.081060.000002.07506
13352023.06.29 09:53sell4500.102.082010.000000.00000
13362023.06.29 09:53modify4500.102.082010.000002.07601
13372023.06.29 10:00buy4510.102.081670.000000.00000
13382023.06.29 10:00modify4510.102.081670.000002.08767
13392023.06.29 11:26t/p4500.102.076010.000002.0760137.0713881.29
13402023.06.29 11:26t/p4490.102.075060.000002.0750637.0713918.36
13412023.06.29 14:07sell4520.102.081140.000000.00000
13422023.06.29 14:07modify4520.102.081140.000002.07514
13432023.06.29 14:30sell4530.102.082120.000000.00000
13442023.06.29 14:30modify4530.102.082120.000002.07612
13452023.06.29 14:32sell4540.102.082870.000000.00000
13462023.06.29 14:32modify4540.102.082870.000002.07687
13472023.06.29 15:03t/p4540.102.076870.000002.0768737.0713955.43
13482023.06.29 15:05t/p4530.102.076120.000002.0761237.0713992.50
13492023.06.29 19:00close4520.102.080580.000002.075143.4613995.96
13502023.06.29 19:00close4510.102.079980.000002.08767-10.4413985.52
13512023.06.29 19:00close4480.102.080580.000002.07415-2.6613982.86
13522023.06.29 19:00close4470.102.079980.000002.08674-4.6913978.17
13532023.06.29 19:00close4460.102.079980.000002.0830917.8613996.03
13542023.06.29 19:00close4450.102.079980.000002.0839412.6114008.64
13552023.06.29 19:00close4440.102.079980.000002.084827.1714015.81
13562023.06.29 19:00close4430.102.079980.000002.085771.3014017.11
13572023.06.29 19:00close4420.102.080580.000002.07355-6.3614010.75
13582023.06.29 19:00close4410.102.080580.000002.07235-13.7813996.97
13592023.06.29 19:00close4400.102.080580.000002.07155-18.7213978.25
13602023.06.29 19:00close4390.102.080580.000002.07055-24.9013953.35
13612023.06.29 19:00close4380.102.080580.000002.06895-34.7813918.57
13622023.06.29 19:00close4370.102.080580.000002.06963-30.5813887.99
13632023.06.30 01:30sell4550.102.076410.000000.00000
13642023.06.30 01:30modify4550.102.076410.000002.07041
13652023.06.30 01:32sell4560.102.077380.000000.00000
13662023.06.30 01:32modify4560.102.077380.000002.07138
13672023.06.30 01:34sell4570.102.078250.000000.00000
13682023.06.30 01:34modify4570.102.078250.000002.07225
13692023.06.30 01:36sell4580.102.079200.000000.00000
13702023.06.30 01:36modify4580.102.079200.000002.07320
13712023.06.30 02:02sell4590.102.075340.000000.00000
13722023.06.30 02:02modify4590.102.075340.000002.06934
13732023.06.30 02:04sell4600.102.074420.000000.00000
13742023.06.30 02:04modify4600.102.074420.000002.06842
13752023.06.30 02:13sell4610.102.073690.000000.00000
13762023.06.30 02:13modify4610.102.073690.000002.06769
13772023.06.30 02:24sell4620.102.072810.000000.00000
13782023.06.30 02:24modify4620.102.072810.000002.06681
13792023.06.30 02:33t/p4580.102.073200.000002.0732037.0813925.07
13802023.06.30 02:38sell4630.102.071870.000000.00000
13812023.06.30 02:38modify4630.102.071870.000002.06587
13822023.06.30 03:08buy4640.102.074200.000000.00000
13832023.06.30 03:08modify4640.102.074200.000002.08020
13842023.06.30 03:19buy4650.102.073250.000000.00000
13852023.06.30 03:19modify4650.102.073250.000002.07925
13862023.06.30 03:20buy4660.102.074830.000000.00000
13872023.06.30 03:20modify4660.102.074830.000002.08083
13882023.06.30 05:05t/p4570.102.072250.000002.0722537.0813962.15
13892023.06.30 05:06sell4670.102.070910.000000.00000
13902023.06.30 05:06modify4670.102.070910.000002.06491
13912023.06.30 05:08t/p4560.102.071380.000002.0713837.0713999.22
13922023.06.30 07:47sell4680.102.077340.000000.00000
13932023.06.30 07:47modify4680.102.077340.000002.07134
13942023.06.30 10:58sell4690.102.078240.000000.00000
13952023.06.30 10:58modify4690.102.078240.000002.07224
13962023.06.30 11:05sell4700.102.079120.000000.00000
13972023.06.30 11:05modify4700.102.079120.000002.07312
13982023.06.30 11:06t/p4650.102.079250.000002.0792537.0714036.29
13992023.06.30 11:07sell4710.102.080050.000000.00000
14002023.06.30 11:07modify4710.102.080050.000002.07405
14012023.06.30 11:14t/p4640.102.080200.000002.0802037.0714073.36
14022023.06.30 11:59t/p4660.102.080830.000002.0808337.0714110.43
14032023.06.30 11:59sell4720.102.080920.000000.00000
14042023.06.30 11:59modify4720.102.080920.000002.07492
14052023.06.30 13:00buy4730.102.077910.000000.00000
14062023.06.30 13:00modify4730.102.077910.000002.08391
14072023.06.30 13:02buy4740.102.078910.000000.00000
14082023.06.30 13:02modify4740.102.078910.000002.08491
14092023.06.30 13:51buy4750.102.076900.000000.00000
14102023.06.30 13:51modify4750.102.076900.000002.08290
14112023.06.30 13:56buy4760.102.076040.000000.00000
14122023.06.30 13:56modify4760.102.076040.000002.08204
14132023.06.30 13:57buy4770.102.075190.000000.00000
14142023.06.30 13:57modify4770.102.075190.000002.08119
14152023.06.30 14:16t/p4720.102.074920.000002.0749237.0714147.50
14162023.06.30 14:17buy4780.102.074190.000000.00000
14172023.06.30 14:17modify4780.102.074190.000002.08019
14182023.06.30 14:18t/p4710.102.074050.000002.0740537.0714184.57
14192023.06.30 14:24buy4790.102.073320.000000.00000
14202023.06.30 14:24modify4790.102.073320.000002.07932
14212023.06.30 14:25t/p4700.102.073120.000002.0731237.0714221.64
14222023.06.30 14:26buy4800.102.072510.000000.00000
14232023.06.30 14:26modify4800.102.072510.000002.07851
14242023.06.30 16:58t/p4690.102.072240.000002.0722437.0714258.71
14252023.06.30 17:01t/p4680.102.071340.000002.0713437.0714295.78
14262023.06.30 17:36sell4810.102.070070.000000.00000
14272023.06.30 17:36modify4810.102.070070.000002.06407
14282023.06.30 18:00t/p4550.102.070410.000002.0704137.0714332.85
14292023.06.30 18:02sell4820.102.068920.000000.00000
14302023.06.30 18:02modify4820.102.068920.000002.06292
14312023.06.30 18:36t/p4590.102.069340.000002.0693437.0814369.93
14322023.06.30 18:54sell4830.102.068300.000000.00000
14332023.06.30 18:54modify4830.102.068300.000002.06230
14342023.06.30 18:55t/p4600.102.068420.000002.0684237.0714407.00
14352023.06.30 19:00close4830.102.068560.000002.06230-1.6014405.40
14362023.06.30 19:00close4820.102.068560.000002.062922.2314407.63
14372023.06.30 19:00close4810.102.068560.000002.064079.3314416.96
14382023.06.30 19:00close4800.102.067960.000002.07851-28.1014388.86
14392023.06.30 19:00close4790.102.067960.000002.07932-33.1114355.75
14402023.06.30 19:00close4780.102.067960.000002.08019-38.4814317.27
14412023.06.30 19:00close4770.102.067960.000002.08119-44.6614272.61
14422023.06.30 19:00close4760.102.067960.000002.08204-49.9114222.70
14432023.06.30 19:00close4750.102.067960.000002.08290-55.2214167.48
14442023.06.30 19:00close4740.102.067960.000002.08491-67.6414099.84
14452023.06.30 19:00close4730.102.067960.000002.08391-61.4614038.38
14462023.06.30 19:00close4670.102.068560.000002.0649114.5214052.90
14472023.06.30 19:00close4630.102.068560.000002.0658720.4614073.36
14482023.06.30 19:00close4620.102.068560.000002.0668126.2614099.62
14492023.06.30 19:00close4610.102.068560.000002.0676931.7014131.32